日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 215,346 | -2,807 (-1.29%) |
204,050
|
159,650
|
280,800
|
14
|
N/A |
2024/05/11 | 218,153 | +8,651 (+4.13%) |
204,600
|
159,650
|
280,800
|
16
|
N/A |
2024/05/10 | 209,502 | +0 (+0.0%) |
203,500
|
159,650
|
280,800
|
20
|
N/A |
2024/05/09 | 209,502 | -34 (-0.02%) |
203,500
|
159,650
|
280,800
|
20
|
1以上 |
2024/05/08 | 209,536 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
22
|
1以上 |
2024/05/07 | 209,536 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
22
|
0 |
2024/05/06 | 209,536 | +0 (+0.0%) |
204,050
|
159,650
|
280,800
|
22
|
1以上 |
2024/05/05 | 209,536 | +4,393 (+2.14%) |
204,050
|
159,650
|
280,800
|
22
|
0 |
2024/05/04 | 205,143 | +0 (+0.0%) |
203,500
|
159,650
|
280,800
|
21
|
0 |
2024/05/03 | 205,143 | +1,769 (+0.87%) |
203,500
|
159,650
|
280,800
|
21
|
0 |
2024/05/02 | 203,374 | -1,987 (-0.97%) |
198,000
|
159,650
|
280,800
|
23
|
1以上 |
2024/05/01 | 205,361 | -5,914 (-2.8%) |
200,750
|
162,800
|
280,800
|
22
|
0 |
2024/04/30 | 211,275 | +0 (+0.0%) |
204,050
|
162,800
|
280,800
|
18
|
1以上 |
2024/04/29 | 211,275 | +207 (+0.1%) |
204,050
|
162,800
|
280,800
|
18
|
0 |
2024/04/28 | 211,068 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
17
|
0 |
2024/04/27 | 211,068 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
17
|
0 |
2024/04/26 | 211,068 | +4,534 (+2.2%) |
203,500
|
162,800
|
280,800
|
17
|
0 |
2024/04/25 | 206,534 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
19
|
0 |
2024/04/24 | 206,534 | +0 (+0.0%) |
203,500
|
162,800
|
280,800
|
19
|
0 |
2024/04/23 | 206,534 | +6,619 (+3.31%) |
203,500
|
162,800
|
280,800
|
19
|
1以上 |
2024/04/22 | 199,915 | -4,255 (-2.08%) |
198,000
|
162,800
|
280,800
|
17
|
0 |
2024/04/21 | 204,170 | +8,853 (+4.53%) |
203,500
|
162,800
|
280,800
|
15
|
1以上 |
2024/04/20 | 195,317 | +3,442 (+1.79%) |
198,000
|
148,000
|
280,800
|
15
|
0 |
2024/04/19 | 191,875 | +5,231 (+2.8%) |
193,000
|
148,000
|
280,800
|
18
|
0 |
2024/04/18 | 186,644 | +0 (+0.0%) |
188,000
|
148,000
|
209,880
|
17
|
1以上 |
2024/04/17 | 186,644 | +0 (+0.0%) |
188,000
|
148,000
|
209,880
|
17
|
1以上 |
2024/04/16 | 186,644 | -588 (-0.31%) |
188,000
|
148,000
|
209,880
|
17
|
0 |
2024/04/15 | 187,232 | +1,085 (+0.58%) |
198,000
|
148,000
|
209,880
|
17
|
0 |
2024/04/14 | 186,147 | -625 (-0.33%) |
193,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/13 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/12 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/11 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/10 | 186,772 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/09 | 186,772 | -3,425 (-1.8%) |
198,000
|
148,000
|
209,880
|
16
|
0 |
2024/04/08 | 190,197 | +0 (+0.0%) |
198,000
|
148,000
|
209,880
|
14
|
0 |
2024/04/07 | 190,197 | +5,560 (+3.01%) |
198,000
|
148,000
|
209,880
|
14
|
0 |
2024/04/06 | 184,637 | +1,536 (+0.84%) |
198,000
|
125,660
|
209,880
|
14
|
0 |
2024/04/05 | 183,101 | -2,979 (-1.6%) |
198,000
|
125,660
|
209,880
|
13
|
0 |
2024/04/04 | 186,080 | -98 (-0.05%) |
198,000
|
125,660
|
224,800
|
14
|
1以上 |
2024/04/03 | 186,178 | -2,987 (-1.58%) |
198,000
|
125,660
|
224,800
|
13
|
0 |
2024/04/02 | 189,165 | +1,102 (+0.59%) |
198,000
|
125,660
|
228,000
|
14
|
1以上 |
2024/04/01 | 188,063 | +0 (+0.0%) |
198,000
|
125,660
|
228,000
|
13
|
0 |
2024/03/31 | 188,063 | -2,785 (-1.46%) |
198,000
|
125,660
|
228,000
|
13
|
1以上 |
2024/03/30 | 190,848 | -764 (-0.4%) |
198,000
|
125,660
|
234,800
|
17
|
0 |
2024/03/29 | 191,612 | +1,576 (+0.83%) |
198,000
|
125,660
|
234,800
|
18
|
0 |
2024/03/28 | 190,036 | -1,806 (-0.94%) |
198,000
|
136,990
|
234,800
|
16
|
1以上 |
2024/03/27 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
1以上 |
2024/03/26 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
2024/03/25 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
2024/03/24 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
2024/03/23 | 191,842 | +0 (+0.0%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
2024/03/22 | 191,842 | -3,582 (-1.83%) |
198,000
|
136,990
|
234,800
|
14
|
0 |
2024/03/21 | 195,424 | -895 (-0.46%) |
198,000
|
136,990
|
234,800
|
16
|
0 |
2024/03/20 | 196,319 | -1,355 (-0.69%) |
198,000
|
136,990
|
234,800
|
15
|
0 |
2024/03/19 | 197,674 | -4,311 (-2.13%) |
201,300
|
136,990
|
234,800
|
16
|
1以上 |
2024/03/18 | 201,985 | +1,087 (+0.54%) |
208,800
|
148,000
|
234,800
|
14
|
0 |
2024/03/17 | 200,898 | -1,682 (-0.83%) |
204,600
|
148,000
|
234,800
|
15
|
1以上 |
2024/03/16 | 202,580 | +0 (+0.0%) |
208,800
|
148,000
|
234,800
|
16
|
0 |
2024/03/15 | 202,580 | -1,126 (-0.55%) |
208,800
|
148,000
|
234,800
|
16
|
1以上 |
2024/03/14 | 203,706 | +0 (+0.0%) |
213,000
|
148,000
|
234,800
|
15
|
1以上 |
2024/03/13 | 203,706 | +0 (+0.0%) |
213,000
|
148,000
|
234,800
|
15
|
0 |
2024/03/12 | 203,706 | +356 (+0.18%) |
213,000
|
148,000
|
234,800
|
15
|
0 |
2024/03/11 | 203,350 | +856 (+0.42%) |
208,800
|
148,000
|
234,800
|
16
|
0 |
2024/03/10 | 202,494 | -3,406 (-1.65%) |
204,600
|
148,000
|
234,800
|
17
|
0 |
2024/03/09 | 205,900 | +0 (+0.0%) |
208,800
|
148,000
|
234,800
|
16
|
1以上 |
2024/03/08 | 205,900 | -3,860 (-1.84%) |
208,800
|
148,000
|
234,800
|
16
|
1以上 |
2024/03/07 | 209,760 | +0 (+0.0%) |
213,000
|
173,800
|
234,800
|
15
|
0 |
2024/03/06 | 209,760 | +0 (+0.0%) |
213,000
|
173,800
|
234,800
|
15
|
0 |
2024/03/05 | 209,760 | +0 (+0.0%) |
213,000
|
173,800
|
234,800
|
15
|
0 |
2024/03/04 | 209,760 | +612 (+0.29%) |
213,000
|
173,800
|
234,800
|
15
|
0 |
2024/03/03 | 209,148 | +1,043 (+0.5%) |
208,800
|
173,800
|
234,800
|
16
|
0 |
2024/03/02 | 208,105 | +0 (+0.0%) |
204,600
|
173,800
|
234,800
|
15
|
0 |
2024/03/01 | 208,105 | +990 (+0.48%) |
204,600
|
173,800
|
234,800
|
15
|
1以上 |
2024/02/29 | 207,115 | +2,082 (+1.02%) |
204,600
|
173,800
|
234,800
|
15
|
0 |
2024/02/28 | 205,033 | +3,813 (+1.89%) |
201,300
|
173,800
|
234,800
|
16
|
0 |
2024/02/27 | 201,220 | +49 (+0.02%) |
198,000
|
173,800
|
228,000
|
16
|
1以上 |
2024/02/26 | 201,171 | -952 (-0.47%) |
198,000
|
173,800
|
228,000
|
14
|
1以上 |
2024/02/25 | 202,123 | +0 (+0.0%) |
198,000
|
173,800
|
228,000
|
13
|
1以上 |
2024/02/24 | 202,123 | +1,960 (+0.98%) |
198,000
|
173,800
|
228,000
|
13
|
0 |
2024/02/23 | 200,163 | -5,859 (-2.84%) |
198,000
|
173,800
|
228,000
|
11
|
0 |
2024/02/22 | 206,022 | +6,657 (+3.34%) |
204,600
|
173,800
|
228,000
|
9
|
0 |
2024/02/21 | 199,365 | +0 (+0.0%) |
201,300
|
159,650
|
228,000
|
10
|
0 |
2024/02/20 | 199,365 | +0 (+0.0%) |
201,300
|
159,650
|
228,000
|
10
|
0 |
2024/02/19 | 199,365 | +0 (+0.0%) |
201,300
|
159,650
|
228,000
|
10
|
1以上 |
2024/02/18 | 199,365 | +1,551 (+0.78%) |
201,300
|
159,650
|
228,000
|
10
|
0 |
2024/02/17 | 197,814 | -3,817 (-1.89%) |
198,000
|
159,650
|
228,000
|
11
|
0 |
2024/02/16 | 201,631 | -1,649 (-0.81%) |
201,300
|
173,800
|
228,000
|
10
|
0 |
2024/02/15 | 203,280 | +0 (+0.0%) |
204,600
|
173,800
|
228,000
|
11
|
1以上 |
2024/02/14 | 203,280 | +0 (+0.0%) |
204,600
|
173,800
|
228,000
|
11
|
0 |
2024/02/13 | 203,280 | -110 (-0.05%) |
204,600
|
173,800
|
228,000
|
11
|
1以上 |
2024/02/12 | 203,390 | +0 (+0.0%) |
204,600
|
173,800
|
228,000
|
12
|
0 |
2024/02/11 | 203,390 | +0 (+0.0%) |
204,600
|
173,800
|
228,000
|
12
|
0 |
2024/02/10 | 203,390 | +110 (+0.05%) |
204,600
|
173,800
|
228,000
|
12
|
1以上 |
2024/02/09 | 203,280 | -2,265 (-1.1%) |
204,600
|
173,800
|
228,000
|
11
|
0 |
2024/02/08 | 205,545 | -15 (-0.01%) |
204,600
|
173,800
|
228,000
|
13
|
0 |
2024/02/07 | 205,560 | +0 (+0.0%) |
204,600
|
173,800
|
234,800
|
14
|
0 |
2024/02/06 | 205,560 | +0 (+0.0%) |
204,600
|
173,800
|
234,800
|
14
|
1以上 |
2024/02/05 | 205,560 | -2,443 (-1.17%) |
204,600
|
173,800
|
234,800
|
14
|
1以上 |
2024/02/04 | 208,003 | +3,465 (+1.69%) |
204,600
|
182,310
|
234,800
|
13
|
0 |
2024/02/03 | 204,538 | +0 (+0.0%) |
204,600
|
159,500
|
234,800
|
14
|
0 |
2024/02/02 | 204,538 | +5 (+0.0%) |
204,600
|
159,500
|
234,800
|
14
|
0 |
2024/02/01 | 204,533 | +0 (+0.0%) |
204,600
|
159,500
|
234,800
|
13
|
1以上 |
2024/01/31 | 204,533 | -545 (-0.27%) |
204,600
|
159,500
|
234,800
|
13
|
0 |
2024/01/30 | 205,078 | +0 (+0.0%) |
206,300
|
159,500
|
234,800
|
12
|
0 |
2024/01/29 | 205,078 | +0 (+0.0%) |
206,300
|
159,500
|
234,800
|
12
|
0 |
2024/01/28 | 205,078 | -643 (-0.31%) |
206,300
|
159,500
|
234,800
|
12
|
0 |
2024/01/27 | 205,721 | -1,172 (-0.57%) |
208,000
|
159,500
|
234,800
|
11
|
0 |
2024/01/26 | 206,893 | -2,787 (-1.33%) |
210,500
|
159,500
|
234,800
|
12
|
0 |
2024/01/25 | 209,680 | +2,369 (+1.14%) |
214,500
|
159,500
|
234,800
|
14
|
0 |
2024/01/24 | 207,311 | +0 (+0.0%) |
208,800
|
159,500
|
234,800
|
12
|
1以上 |
2024/01/23 | 207,311 | +1,497 (+0.73%) |
208,800
|
159,500
|
234,800
|
12
|
1以上 |
2024/01/22 | 205,814 | +0 (+0.0%) |
204,600
|
159,500
|
234,800
|
13
|
0 |
2024/01/21 | 205,814 | +0 (+0.0%) |
204,600
|
159,500
|
234,800
|
13
|
0 |
2024/01/20 | 205,814 | -1,976 (-0.95%) |
204,600
|
159,500
|
234,800
|
13
|
1以上 |
2024/01/19 | 207,790 | -1,662 (-0.79%) |
208,000
|
159,500
|
234,800
|
13
|
0 |
2024/01/18 | 209,452 | -1,041 (-0.49%) |
210,500
|
159,500
|
234,800
|
12
|
0 |
2024/01/17 | 210,493 | +2,430 (+1.17%) |
213,000
|
159,500
|
234,800
|
11
|
1以上 |
2024/01/16 | 208,063 | +0 (+0.0%) |
210,500
|
159,500
|
234,800
|
10
|
0 |
2024/01/15 | 208,063 | +915 (+0.44%) |
210,500
|
159,500
|
234,800
|
10
|
0 |
2024/01/14 | 207,148 | +2,765 (+1.35%) |
208,000
|
159,500
|
234,800
|
11
|
0 |
2024/01/13 | 204,383 | -709 (-0.35%) |
206,300
|
159,500
|
228,000
|
10
|
0 |
2024/01/12 | 205,092 | +0 (+0.0%) |
208,000
|
159,500
|
228,000
|
9
|
0 |
2024/01/11 | 205,092 | +2,942 (+1.46%) |
208,000
|
159,500
|
228,000
|
9
|
0 |
2024/01/10 | 202,150 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
12
|
0 |
2024/01/09 | 202,150 | +1,100 (+0.55%) |
202,290
|
159,500
|
228,000
|
12
|
0 |
2024/01/08 | 201,050 | -1,697 (-0.84%) |
199,980
|
159,500
|
228,000
|
13
|
1以上 |
2024/01/07 | 202,747 | -1,146 (-0.56%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
2024/01/06 | 203,893 | +1,146 (+0.57%) |
204,600
|
159,500
|
228,000
|
13
|
0 |
2024/01/05 | 202,747 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
1以上 |
2024/01/04 | 202,747 | +1,526 (+0.76%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
2024/01/03 | 201,221 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
2024/01/02 | 201,221 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
0 |
2024/01/01 | 201,221 | +0 (+0.0%) |
202,290
|
159,500
|
228,000
|
14
|
1以上 |