日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,202,933 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,378,000
|
6
|
N/A |
2024/04/27 | 2,202,933 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,378,000
|
6
|
N/A |
2024/04/26 | 2,202,933 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,378,000
|
6
|
N/A |
2024/04/25 | 2,202,933 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,378,000
|
6
|
0 |
2024/04/24 | 2,202,933 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,378,000
|
6
|
0 |
2024/04/23 | 2,202,933 | -667 (-0.03%) |
2,195,800
|
2,035,000
|
2,378,000
|
6
|
0 |
2024/04/22 | 2,203,600 | -43,600 (-1.94%) |
2,197,800
|
2,035,000
|
2,378,000
|
3
|
0 |
2024/04/21 | 2,247,200 | +0 (+0.0%) |
2,287,900
|
2,035,000
|
2,378,000
|
4
|
0 |
2024/04/20 | 2,247,200 | +0 (+0.0%) |
2,287,900
|
2,035,000
|
2,378,000
|
4
|
0 |
2024/04/19 | 2,247,200 | +43,600 (+1.98%) |
2,287,900
|
2,035,000
|
2,378,000
|
4
|
1以上 |
2024/04/18 | 2,203,600 | -43,600 (-1.94%) |
2,197,800
|
2,035,000
|
2,378,000
|
3
|
0 |
2024/04/17 | 2,247,200 | +0 (+0.0%) |
2,287,900
|
2,035,000
|
2,378,000
|
4
|
0 |
2024/04/16 | 2,247,200 | +0 (+0.0%) |
2,287,900
|
2,035,000
|
2,378,000
|
4
|
0 |
2024/04/15 | 2,247,200 | +43,600 (+1.98%) |
2,287,900
|
2,035,000
|
2,378,000
|
4
|
1以上 |
2024/04/14 | 2,203,600 | +0 (+0.0%) |
2,197,800
|
2,035,000
|
2,378,000
|
3
|
0 |
2024/04/13 | 2,203,600 | +0 (+0.0%) |
2,197,800
|
2,035,000
|
2,378,000
|
3
|
0 |
2024/04/12 | 2,203,600 | -84,300 (-3.68%) |
2,197,800
|
2,035,000
|
2,378,000
|
3
|
0 |
2024/04/11 | 2,287,900 | +0 (+0.0%) |
2,287,900
|
2,197,800
|
2,378,000
|
2
|
0 |
2024/04/10 | 2,287,900 | +0 (+0.0%) |
2,287,900
|
2,197,800
|
2,378,000
|
2
|
0 |
2024/04/09 | 2,287,900 | +0 (+0.0%) |
2,287,900
|
2,197,800
|
2,378,000
|
2
|
0 |
2024/04/08 | 2,287,900 | +0 (+0.0%) |
2,287,900
|
2,197,800
|
2,378,000
|
2
|
0 |
2024/04/07 | 2,287,900 | -30,033 (-1.3%) |
2,287,900
|
2,197,800
|
2,378,000
|
2
|
0 |
2024/04/06 | 2,317,933 | +0 (+0.0%) |
2,378,000
|
2,197,800
|
2,378,000
|
3
|
0 |
2024/04/05 | 2,317,933 | +70,733 (+3.15%) |
2,378,000
|
2,197,800
|
2,378,000
|
3
|
0 |
2024/04/04 | 2,247,200 | +43,600 (+1.98%) |
2,287,900
|
2,035,000
|
2,378,000
|
4
|
1以上 |
2024/04/03 | 2,203,600 | +2,450 (+0.11%) |
2,197,800
|
2,035,000
|
2,378,000
|
3
|
0 |
2024/04/02 | 2,201,150 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,378,000
|
4
|
1以上 |
2024/04/01 | 2,201,150 | +0 (+0.0%) |
2,195,800
|
2,035,000
|
2,378,000
|
4
|
0 |
2024/03/31 | 2,201,150 | -35,370 (-1.58%) |
2,195,800
|
2,035,000
|
2,378,000
|
4
|
1以上 |
2024/03/30 | 2,236,520 | +0 (+0.0%) |
2,197,800
|
2,035,000
|
2,378,000
|
5
|
0 |
2024/03/29 | 2,236,520 | -10,680 (-0.48%) |
2,197,800
|
2,035,000
|
2,378,000
|
5
|
0 |