日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 87,076 | +2,150 (+2.53%) |
80,300
|
72,930
|
108,000
|
6
|
N/A |
2024/07/26 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
N/A |
2024/07/25 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
N/A |
2024/07/24 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/23 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/22 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/21 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/20 | 84,926 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/19 | 84,926 | -2,150 (-2.47%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/18 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/17 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/16 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/15 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/14 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/13 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/12 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/11 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/10 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/09 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/08 | 87,076 | +0 (+0.0%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/07 | 87,076 | +44 (+0.05%) |
80,300
|
72,930
|
108,000
|
6
|
0 |
2024/07/06 | 87,032 | +0 (+0.0%) |
80,300
|
55,800
|
118,000
|
8
|
0 |
2024/07/05 | 87,032 | -3,218 (-3.57%) |
80,300
|
55,800
|
118,000
|
8
|
0 |
2024/07/04 | 90,250 | -7,775 (-7.93%) |
85,800
|
55,800
|
118,000
|
8
|
1以上 |
2024/07/03 | 98,025 | +0 (+0.0%) |
96,900
|
80,300
|
118,000
|
8
|
0 |
2024/07/02 | 98,025 | +0 (+0.0%) |
96,900
|
80,300
|
118,000
|
8
|
0 |
2024/07/01 | 98,025 | +0 (+0.0%) |
96,900
|
80,300
|
118,000
|
8
|
0 |
2024/06/30 | 98,025 | -4,075 (-3.99%) |
96,900
|
80,300
|
118,000
|
8
|
0 |
2024/06/29 | 102,100 | +0 (+0.0%) |
108,000
|
80,300
|
118,000
|
6
|
0 |
2024/06/28 | 102,100 | +0 (+0.0%) |
108,000
|
80,300
|
118,000
|
6
|
0 |