日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 95,360 | +7,100 (+8.04%) |
85,800
|
82,280
|
118,000
|
6
|
N/A |
2024/04/27 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
N/A |
2024/04/26 | 88,260 | +69 (+0.08%) |
84,040
|
75,400
|
118,000
|
6
|
N/A |
2024/04/25 | 88,191 | +0 (+0.0%) |
85,800
|
75,400
|
118,000
|
7
|
0 |
2024/04/24 | 88,191 | +0 (+0.0%) |
85,800
|
75,400
|
118,000
|
7
|
0 |
2024/04/23 | 88,191 | -69 (-0.08%) |
85,800
|
75,400
|
118,000
|
7
|
1以上 |
2024/04/22 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/21 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/20 | 88,260 | -7,100 (-7.45%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/19 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/04/18 | 95,360 | +6,983 (+7.9%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/04/17 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/16 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/15 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
1以上 |
2024/04/14 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/13 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/12 | 88,377 | -981 (-1.1%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/11 | 89,358 | +4,260 (+5.01%) |
85,800
|
65,780
|
118,000
|
10
|
0 |
2024/04/10 | 85,098 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
10
|
0 |
2024/04/09 | 85,098 | +2,046 (+2.46%) |
84,040
|
65,780
|
118,000
|
10
|
1以上 |
2024/04/08 | 83,052 | +697 (+0.85%) |
82,280
|
65,780
|
118,000
|
8
|
0 |
2024/04/07 | 82,355 | +0 (+0.0%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/04/06 | 82,355 | +0 (+0.0%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/04/05 | 82,355 | +0 (+0.0%) |
82,280
|
65,780
|
118,000
|
9
|
1以上 |
2024/04/04 | 82,355 | -6,022 (-6.81%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/04/03 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/02 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/01 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/31 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/30 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/29 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/28 | 88,377 | +3,375 (+3.97%) |
84,040
|
65,780
|
118,000
|
8
|
0 |