日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2023/12/30 | 92,498 | --- |
85,800
|
54,890
|
118,000
|
5
|
0 |
2023/12/27 | 86,122 | +10,626 (+14.07%) |
85,800
|
54,890
|
118,000
|
4
|
N/A |
2023/12/26 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
N/A |
2023/12/25 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
N/A |
2023/12/24 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/23 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/22 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/21 | 75,496 | +0 (+0.0%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/20 | 75,496 | +2,401 (+3.28%) |
85,800
|
54,890
|
85,800
|
3
|
0 |
2023/12/19 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/18 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/17 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
1以上 |
2023/12/16 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/15 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/14 | 73,095 | +0 (+0.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/13 | 73,095 | -737 (-1.0%) |
75,845
|
54,890
|
85,800
|
4
|
0 |
2023/12/12 | 73,832 | +0 (+0.0%) |
76,780
|
54,890
|
85,800
|
5
|
0 |
2023/12/11 | 73,832 | +0 (+0.0%) |
76,780
|
54,890
|
85,800
|
5
|
0 |
2023/12/10 | 73,832 | +0 (+0.0%) |
76,780
|
54,890
|
85,800
|
5
|
1以上 |
2023/12/09 | 73,832 | +0 (+0.0%) |
76,780
|
54,890
|
85,800
|
5
|
0 |
2023/12/08 | 73,832 | -2,200 (-2.89%) |
76,780
|
54,890
|
85,800
|
5
|
0 |
2023/12/07 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/06 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/05 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/04 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/03 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/02 | 76,032 | +187 (+0.25%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/12/01 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/30 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/29 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/28 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/27 | 75,845 | -187 (-0.25%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/26 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/11/25 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/11/24 | 76,032 | +0 (+0.0%) |
76,890
|
54,890
|
85,800
|
5
|
1以上 |
2023/11/23 | 76,032 | -2,606 (-3.31%) |
76,890
|
54,890
|
85,800
|
5
|
0 |
2023/11/22 | 78,638 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
6
|
0 |
2023/11/21 | 78,638 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
6
|
0 |
2023/11/20 | 78,638 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
6
|
1以上 |
2023/11/19 | 78,638 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
6
|
0 |
2023/11/18 | 78,638 | -372 (-0.47%) |
81,345
|
54,890
|
91,670
|
6
|
0 |
2023/11/17 | 79,010 | +0 (+0.0%) |
85,800
|
54,890
|
91,670
|
5
|
0 |
2023/11/16 | 79,010 | +1,698 (+2.2%) |
85,800
|
54,890
|
91,670
|
5
|
0 |
2023/11/15 | 77,312 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
4
|
0 |
2023/11/14 | 77,312 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
4
|
0 |
2023/11/13 | 77,312 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
4
|
0 |
2023/11/12 | 77,312 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
4
|
0 |
2023/11/11 | 77,312 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
4
|
0 |
2023/11/10 | 77,312 | +0 (+0.0%) |
81,345
|
54,890
|
91,670
|
4
|
0 |
2023/11/09 | 77,312 | -1,698 (-2.15%) |
81,345
|
54,890
|
91,670
|
4
|
0 |
2023/11/08 | 79,010 | +0 (+0.0%) |
85,800
|
54,890
|
91,670
|
5
|
0 |
2023/11/07 | 79,010 | +0 (+0.0%) |
85,800
|
54,890
|
91,670
|
5
|
0 |
2023/11/06 | 79,010 | +0 (+0.0%) |
85,800
|
54,890
|
91,670
|
5
|
1以上 |
2023/11/05 | 79,010 | +3,165 (+4.17%) |
85,800
|
54,890
|
91,670
|
5
|
0 |
2023/11/04 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/03 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/02 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/11/01 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/10/31 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/10/30 | 75,845 | +0 (+0.0%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/10/29 | 75,845 | +9,955 (+15.11%) |
81,345
|
54,890
|
85,800
|
4
|
0 |
2023/10/28 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/27 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/26 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/25 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/24 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/23 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/22 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/21 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/20 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/19 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/18 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/17 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/16 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/15 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/14 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/13 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/12 | 65,890 | +0 (+0.0%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/11 | 65,890 | -11,000 (-14.31%) |
65,890
|
54,890
|
76,890
|
2
|
0 |
2023/10/10 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/10/09 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/10/08 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/10/07 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/10/06 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/10/05 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/10/04 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/10/03 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/10/02 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/10/01 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/30 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/29 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/28 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/27 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/26 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/25 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/24 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/23 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/22 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/21 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/20 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/19 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/18 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/17 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/16 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/15 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/14 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/13 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/12 | 76,890 | +11,967 (+18.43%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/09/11 | 64,923 | +0 (+0.0%) |
64,923
|
52,957
|
76,890
|
2
|
0 |
2023/09/10 | 64,923 | +0 (+0.0%) |
64,923
|
52,957
|
76,890
|
2
|
0 |
2023/09/09 | 64,923 | -552 (-0.84%) |
64,923
|
52,957
|
76,890
|
2
|
1以上 |
2023/09/08 | 65,475 | +0 (+0.0%) |
65,475
|
54,060
|
76,890
|
2
|
0 |
2023/09/07 | 65,475 | -551 (-0.83%) |
65,475
|
54,060
|
76,890
|
2
|
0 |
2023/09/06 | 66,026 | +0 (+0.0%) |
66,026
|
55,163
|
76,890
|
2
|
0 |
2023/09/05 | 66,026 | -1,705 (-2.52%) |
66,026
|
55,163
|
76,890
|
2
|
0 |
2023/09/04 | 67,731 | +0 (+0.0%) |
67,731
|
58,572
|
76,890
|
2
|
0 |
2023/09/03 | 67,731 | -2,307 (-3.29%) |
67,731
|
58,572
|
76,890
|
2
|
0 |
2023/09/02 | 70,038 | -3,371 (-4.59%) |
70,038
|
63,187
|
76,890
|
2
|
0 |
2023/09/01 | 73,409 | +460 (+0.63%) |
76,780
|
63,187
|
76,890
|
4
|
0 |
2023/08/31 | 72,949 | +0 (+0.0%) |
76,780
|
61,348
|
76,890
|
4
|
0 |
2023/08/30 | 72,949 | -333 (-0.45%) |
76,780
|
61,348
|
76,890
|
4
|
1以上 |
2023/08/29 | 73,282 | +0 (+0.0%) |
76,780
|
62,681
|
76,890
|
4
|
0 |
2023/08/28 | 73,282 | +721 (+0.99%) |
76,780
|
62,681
|
76,890
|
4
|
0 |
2023/08/27 | 72,561 | -1,054 (-1.43%) |
76,780
|
64,013
|
76,890
|
3
|
0 |
2023/08/26 | 73,615 | -334 (-0.45%) |
76,780
|
64,013
|
76,890
|
4
|
0 |
2023/08/25 | 73,949 | +0 (+0.0%) |
76,780
|
65,347
|
76,890
|
4
|
0 |
2023/08/24 | 73,949 | +2,164 (+3.01%) |
76,780
|
65,347
|
76,890
|
4
|
1以上 |
2023/08/23 | 71,785 | +0 (+0.0%) |
71,785
|
66,680
|
76,890
|
2
|
0 |
2023/08/22 | 71,785 | -1,031 (-1.42%) |
71,785
|
66,680
|
76,890
|
2
|
0 |
2023/08/21 | 72,816 | +0 (+0.0%) |
72,816
|
68,742
|
76,890
|
2
|
0 |
2023/08/20 | 72,816 | -5,775 (-7.35%) |
72,816
|
68,742
|
76,890
|
2
|
0 |
2023/08/19 | 78,591 | +0 (+0.0%) |
78,591
|
76,890
|
80,292
|
2
|
0 |
2023/08/18 | 78,591 | +1,701 (+2.21%) |
78,591
|
76,890
|
80,292
|
2
|
0 |
2023/08/17 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/16 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/15 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/14 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/13 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/12 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/11 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/10 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/09 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/08 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/07 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/06 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/05 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/04 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/03 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/02 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/08/01 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/31 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
1
|
0 |
2023/07/30 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
2
|
0 |
2023/07/29 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
2
|
0 |
2023/07/28 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
2
|
1以上 |
2023/07/27 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
2
|
0 |
2023/07/26 | 76,890 | +0 (+0.0%) |
76,890
|
76,890
|
76,890
|
2
|
0 |
2023/07/25 | 76,890 | -21,963 (-22.22%) |
76,890
|
76,890
|
76,890
|
2
|
0 |
2023/07/24 | 98,853 | -11,697 (-10.58%) |
76,890
|
76,890
|
142,780
|
3
|
0 |
2023/07/23 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/22 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
1以上 |
2023/07/21 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
1以上 |
2023/07/20 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/19 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/18 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/17 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/16 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/15 | 110,550 | +11,697 (+11.83%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/14 | 98,853 | -11,697 (-10.58%) |
76,890
|
76,890
|
142,780
|
3
|
0 |
2023/07/13 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/12 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/11 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
1以上 |
2023/07/10 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/09 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/08 | 110,550 | +11,697 (+11.83%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/07 | 98,853 | +0 (+0.0%) |
76,890
|
76,890
|
142,780
|
3
|
0 |
2023/07/06 | 98,853 | +0 (+0.0%) |
76,890
|
76,890
|
142,780
|
3
|
0 |
2023/07/05 | 98,853 | +0 (+0.0%) |
76,890
|
76,890
|
142,780
|
3
|
0 |
2023/07/04 | 98,853 | +0 (+0.0%) |
76,890
|
76,890
|
142,780
|
3
|
0 |
2023/07/03 | 98,853 | -11,697 (-10.58%) |
76,890
|
76,890
|
142,780
|
3
|
0 |
2023/07/02 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/07/01 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/06/30 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
1以上 |
2023/06/29 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/06/28 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/06/27 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/06/26 | 110,550 | +0 (+0.0%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/06/25 | 110,550 | +10,267 (+10.24%) |
109,835
|
76,890
|
145,640
|
4
|
0 |
2023/06/24 | 100,283 | +0 (+0.0%) |
79,750
|
76,890
|
145,640
|
6
|
0 |
2023/06/23 | 100,283 | +0 (+0.0%) |
79,750
|
76,890
|
145,640
|
6
|
0 |
2023/06/22 | 100,283 | +0 (+0.0%) |
79,750
|
76,890
|
145,640
|
6
|
1以上 |
2023/06/21 | 100,283 | +0 (+0.0%) |
79,750
|
76,890
|
145,640
|
6
|
0 |
2023/06/20 | 100,283 | +0 (+0.0%) |
79,750
|
76,890
|
145,640
|
6
|
0 |
2023/06/19 | 100,283 | +0 (+0.0%) |
79,750
|
76,890
|
145,640
|
6
|
0 |
2023/06/18 | 100,283 | +9,071 (+9.94%) |
79,750
|
76,890
|
145,640
|
6
|
0 |
2023/06/17 | 91,212 | +0 (+0.0%) |
78,980
|
76,890
|
142,780
|
5
|
0 |
2023/06/16 | 91,212 | +0 (+0.0%) |
78,980
|
76,890
|
142,780
|
5
|
0 |
2023/06/15 | 91,212 | +0 (+0.0%) |
78,980
|
76,890
|
142,780
|
5
|
0 |
2023/06/14 | 91,212 | -2,673 (-2.85%) |
78,980
|
76,890
|
142,780
|
5
|
0 |
2023/06/13 | 93,885 | +0 (+0.0%) |
77,935
|
76,890
|
142,780
|
4
|
0 |
2023/06/12 | 93,885 | -4,968 (-5.03%) |
77,935
|
76,890
|
142,780
|
4
|
0 |
2023/06/11 | 98,853 | +6,299 (+6.81%) |
76,890
|
76,890
|
142,780
|
3
|
0 |
2023/06/10 | 92,554 | +0 (+0.0%) |
82,280
|
76,890
|
142,780
|
5
|
0 |
2023/06/09 | 92,554 | +0 (+0.0%) |
82,280
|
76,890
|
142,780
|
5
|
0 |
2023/06/08 | 92,554 | +0 (+0.0%) |
82,280
|
76,890
|
142,780
|
5
|
1以上 |
2023/06/07 | 92,554 | +0 (+0.0%) |
82,280
|
76,890
|
142,780
|
5
|
0 |
2023/06/06 | 92,554 | +0 (+0.0%) |
82,280
|
76,890
|
142,780
|
5
|
0 |
2023/06/05 | 92,554 | +0 (+0.0%) |
82,280
|
76,890
|
142,780
|
5
|
0 |
2023/06/04 | 92,554 | +0 (+0.0%) |
82,280
|
76,890
|
142,780
|
5
|
0 |
2023/06/03 | 92,554 | -2,156 (-2.28%) |
82,280
|
76,890
|
142,780
|
5
|
0 |
2023/06/02 | 94,710 | +2,156 (+2.33%) |
79,585
|
76,890
|
142,780
|
4
|
0 |
2023/06/01 | 92,554 | -8,847 (-8.72%) |
82,280
|
76,890
|
142,780
|
5
|
0 |
2023/05/31 | 101,401 | +0 (+0.0%) |
83,105
|
76,890
|
145,640
|
6
|
0 |
2023/05/30 | 101,401 | +0 (+0.0%) |
83,105
|
76,890
|
145,640
|
6
|
1以上 |
2023/05/29 | 101,401 | +8,847 (+9.56%) |
83,105
|
76,890
|
145,640
|
6
|
1以上 |
2023/05/28 | 92,554 | +3,659 (+4.12%) |
82,280
|
76,890
|
142,780
|
5
|
0 |
2023/05/27 | 88,895 | +0 (+0.0%) |
80,520
|
76,890
|
142,780
|
7
|
0 |
2023/05/26 | 88,895 | +139 (+0.16%) |
80,520
|
76,890
|
142,780
|
7
|
0 |
2023/05/25 | 88,756 | +0 (+0.0%) |
81,400
|
76,890
|
142,780
|
8
|
1以上 |
2023/05/24 | 88,756 | -87 (-0.1%) |
81,400
|
76,890
|
142,780
|
8
|
0 |
2023/05/23 | 88,843 | +0 (+0.0%) |
82,280
|
76,890
|
142,780
|
9
|
1以上 |
2023/05/22 | 88,843 | +0 (+0.0%) |
82,280
|
76,890
|
142,780
|
9
|
0 |
2023/05/21 | 88,843 | -614 (-0.69%) |
82,280
|
76,890
|
142,780
|
9
|
1以上 |
2023/05/20 | 89,457 | +0 (+0.0%) |
81,400
|
76,890
|
142,780
|
8
|
0 |
2023/05/19 | 89,457 | +0 (+0.0%) |
81,400
|
76,890
|
142,780
|
8
|
0 |
2023/05/18 | 89,457 | +0 (+0.0%) |
81,400
|
76,890
|
142,780
|
8
|
0 |
2023/05/17 | 89,457 | +0 (+0.0%) |
81,400
|
76,890
|
142,780
|
8
|
0 |
2023/05/16 | 89,457 | +12 (+0.01%) |
81,400
|
76,890
|
142,780
|
8
|
0 |
2023/05/15 | 89,445 | +0 (+0.0%) |
80,520
|
76,890
|
142,780
|
7
|
0 |
2023/05/14 | 89,445 | +0 (+0.0%) |
80,520
|
76,890
|
142,780
|
7
|
0 |
2023/05/13 | 89,445 | +0 (+0.0%) |
80,520
|
76,890
|
142,780
|
7
|
N/A |
2023/05/12 | 89,445 | +0 (+0.0%) |
80,520
|
76,890
|
142,780
|
7
|
N/A |