日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 88,600 | +3,918 (+4.63%) |
85,800
|
64,800
|
118,000
|
4
|
N/A |
2024/05/11 | 84,682 | +280 (+0.33%) |
85,800
|
64,800
|
118,000
|
5
|
N/A |
2024/05/10 | 84,402 | -280 (-0.33%) |
77,405
|
64,800
|
118,000
|
4
|
N/A |
2024/05/09 | 84,682 | -13,020 (-13.33%) |
85,800
|
64,800
|
118,000
|
5
|
1以上 |
2024/05/08 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/07 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
1以上 |
2024/05/06 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/05 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/04 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/03 | 97,702 | +0 (+0.0%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/02 | 97,702 | -9,564 (-8.92%) |
101,900
|
69,010
|
118,000
|
4
|
0 |
2024/05/01 | 107,266 | +0 (+0.0%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/04/30 | 107,266 | +5,366 (+5.27%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/04/29 | 101,900 | +6,540 (+6.86%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/04/28 | 95,360 | +7,100 (+8.04%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/04/27 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
1以上 |
2024/04/26 | 88,260 | +69 (+0.08%) |
84,040
|
75,400
|
118,000
|
6
|
1以上 |
2024/04/25 | 88,191 | +0 (+0.0%) |
85,800
|
75,400
|
118,000
|
7
|
0 |
2024/04/24 | 88,191 | +0 (+0.0%) |
85,800
|
75,400
|
118,000
|
7
|
0 |
2024/04/23 | 88,191 | -69 (-0.08%) |
85,800
|
75,400
|
118,000
|
7
|
1以上 |
2024/04/22 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/21 | 88,260 | +0 (+0.0%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/20 | 88,260 | -7,100 (-7.45%) |
84,040
|
75,400
|
118,000
|
6
|
0 |
2024/04/19 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/04/18 | 95,360 | +6,983 (+7.9%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/04/17 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/16 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/15 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
1以上 |
2024/04/14 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/13 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/12 | 88,377 | -981 (-1.1%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/11 | 89,358 | +4,260 (+5.01%) |
85,800
|
65,780
|
118,000
|
10
|
0 |
2024/04/10 | 85,098 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
10
|
0 |
2024/04/09 | 85,098 | +2,046 (+2.46%) |
84,040
|
65,780
|
118,000
|
10
|
1以上 |
2024/04/08 | 83,052 | +697 (+0.85%) |
82,280
|
65,780
|
118,000
|
8
|
0 |
2024/04/07 | 82,355 | +0 (+0.0%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/04/06 | 82,355 | +0 (+0.0%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/04/05 | 82,355 | +0 (+0.0%) |
82,280
|
65,780
|
118,000
|
9
|
1以上 |
2024/04/04 | 82,355 | -6,022 (-6.81%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/04/03 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/02 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/04/01 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/31 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/30 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/29 | 88,377 | +0 (+0.0%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/28 | 88,377 | +3,375 (+3.97%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/27 | 85,002 | +302 (+0.36%) |
84,040
|
65,780
|
118,000
|
8
|
0 |
2024/03/26 | 84,700 | -4,934 (-5.5%) |
82,280
|
65,780
|
118,000
|
9
|
0 |
2024/03/25 | 89,634 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
7
|
0 |
2024/03/24 | 89,634 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
7
|
1以上 |
2024/03/23 | 89,634 | -1,226 (-1.35%) |
85,800
|
82,280
|
118,000
|
7
|
0 |
2024/03/22 | 90,860 | -4,500 (-4.72%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/21 | 95,360 | +4,500 (+4.95%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/20 | 90,860 | -4,500 (-4.72%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/19 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/18 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/17 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/16 | 95,360 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/15 | 95,360 | +4,528 (+4.99%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/14 | 90,832 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
5
|
0 |
2024/03/13 | 90,832 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
5
|
0 |
2024/03/12 | 90,832 | +5,400 (+6.32%) |
85,800
|
82,280
|
118,000
|
5
|
0 |
2024/03/11 | 85,432 | +0 (+0.0%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/10 | 85,432 | +0 (+0.0%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/09 | 85,432 | +0 (+0.0%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/08 | 85,432 | +0 (+0.0%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/07 | 85,432 | -5,428 (-5.97%) |
85,800
|
82,280
|
91,000
|
5
|
0 |
2024/03/06 | 90,860 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/05 | 90,860 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/04 | 90,860 | +0 (+0.0%) |
85,800
|
82,280
|
118,000
|
6
|
1以上 |
2024/03/03 | 90,860 | -12,705 (-12.27%) |
85,800
|
82,280
|
118,000
|
6
|
0 |
2024/03/02 | 103,565 | +0 (+0.0%) |
85,800
|
76,780
|
154,500
|
11
|
0 |
2024/03/01 | 103,565 | +0 (+0.0%) |
85,800
|
76,780
|
154,500
|
11
|
0 |
2024/02/29 | 103,565 | -5,952 (-5.43%) |
85,800
|
76,780
|
154,500
|
11
|
1以上 |
2024/02/28 | 109,517 | +0 (+0.0%) |
91,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/27 | 109,517 | +0 (+0.0%) |
91,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/26 | 109,517 | +2,551 (+2.38%) |
91,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/25 | 106,966 | +0 (+0.0%) |
88,400
|
82,280
|
154,500
|
10
|
0 |
2024/02/24 | 106,966 | +0 (+0.0%) |
88,400
|
82,280
|
154,500
|
10
|
0 |
2024/02/23 | 106,966 | -5,551 (-4.93%) |
88,400
|
82,280
|
154,500
|
10
|
1以上 |
2024/02/22 | 112,517 | +0 (+0.0%) |
118,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/21 | 112,517 | +0 (+0.0%) |
118,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/20 | 112,517 | +0 (+0.0%) |
118,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/19 | 112,517 | +3,810 (+3.5%) |
118,000
|
82,280
|
154,500
|
9
|
0 |
2024/02/18 | 108,707 | -8,809 (-7.5%) |
101,900
|
82,280
|
154,500
|
8
|
0 |
2024/02/17 | 117,516 | +0 (+0.0%) |
118,000
|
85,800
|
154,500
|
6
|
0 |
2024/02/16 | 117,516 | +15,616 (+15.32%) |
118,000
|
85,800
|
154,500
|
6
|
0 |
2024/02/15 | 101,900 | +0 (+0.0%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/02/14 | 101,900 | +0 (+0.0%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/02/13 | 101,900 | +0 (+0.0%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/02/12 | 101,900 | -8,100 (-7.36%) |
101,900
|
85,800
|
118,000
|
4
|
0 |
2024/02/11 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/10 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/09 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/08 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/07 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/06 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/05 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
1以上 |
2024/02/04 | 110,000 | -8,000 (-6.78%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/02/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/30 | 118,000 | +8,000 (+7.27%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/29 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/28 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/27 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/26 | 110,000 | +0 (+0.0%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/25 | 110,000 | -8,000 (-6.78%) |
110,000
|
102,000
|
118,000
|
2
|
0 |
2024/01/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/21 | 118,000 | +10,734 (+10.01%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/20 | 107,266 | +0 (+0.0%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/01/19 | 107,266 | +13,094 (+13.9%) |
118,000
|
85,800
|
118,000
|
3
|
0 |
2024/01/18 | 94,172 | +1,674 (+1.81%) |
101,900
|
54,890
|
118,000
|
4
|
0 |
2024/01/17 | 92,498 | -1,674 (-1.78%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/16 | 94,172 | +0 (+0.0%) |
101,900
|
54,890
|
118,000
|
4
|
1以上 |
2024/01/15 | 94,172 | +8,050 (+9.35%) |
101,900
|
54,890
|
118,000
|
4
|
0 |
2024/01/14 | 86,122 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
4
|
0 |
2024/01/13 | 86,122 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
4
|
0 |
2024/01/12 | 86,122 | -108 (-0.13%) |
85,800
|
54,890
|
118,000
|
4
|
0 |
2024/01/11 | 86,230 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
3
|
0 |
2024/01/10 | 86,230 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
3
|
0 |
2024/01/09 | 86,230 | -6,268 (-6.78%) |
85,800
|
54,890
|
118,000
|
3
|
0 |
2024/01/08 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/07 | 92,498 | -1,674 (-1.78%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/06 | 94,172 | +0 (+0.0%) |
101,900
|
54,890
|
118,000
|
4
|
0 |
2024/01/05 | 94,172 | +1,674 (+1.81%) |
101,900
|
54,890
|
118,000
|
4
|
0 |
2024/01/04 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/03 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/02 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |
2024/01/01 | 92,498 | +0 (+0.0%) |
85,800
|
54,890
|
118,000
|
5
|
0 |