日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 680,232 | -2,241 (-0.33%) |
658,000
|
613,000
|
818,000
|
31
|
1以上 |
2023/12/30 | 682,473 | --- |
658,000
|
613,000
|
818,000
|
30
|
0 |
2023/12/27 | 685,414 | +7,934 (+1.17%) |
674,850
|
613,000
|
809,000
|
28
|
N/A |
2023/12/26 | 677,480 | -12,484 (-1.81%) |
669,900
|
613,000
|
798,000
|
26
|
N/A |
2023/12/25 | 689,964 | +2,672 (+0.39%) |
679,800
|
613,000
|
818,000
|
29
|
N/A |
2023/12/24 | 687,292 | +338 (+0.05%) |
674,850
|
609,800
|
818,000
|
30
|
0 |
2023/12/23 | 686,954 | +0 (+0.0%) |
676,800
|
609,800
|
818,000
|
31
|
1以上 |
2023/12/22 | 686,954 | +1,613 (+0.24%) |
676,800
|
609,800
|
818,000
|
31
|
1以上 |
2023/12/21 | 685,341 | +3,667 (+0.54%) |
676,800
|
608,000
|
818,000
|
31
|
1以上 |
2023/12/20 | 681,674 | +0 (+0.0%) |
669,900
|
608,000
|
818,000
|
32
|
0 |
2023/12/19 | 681,674 | +4,455 (+0.66%) |
669,900
|
608,000
|
818,000
|
32
|
1以上 |
2023/12/18 | 677,219 | +670 (+0.1%) |
663,950
|
608,000
|
818,000
|
30
|
1以上 |
2023/12/17 | 676,549 | +1,776 (+0.26%) |
663,950
|
608,000
|
818,000
|
30
|
0 |
2023/12/16 | 674,773 | -7,162 (-1.05%) |
658,000
|
608,000
|
818,000
|
31
|
1以上 |
2023/12/15 | 681,935 | +1,324 (+0.19%) |
673,350
|
609,800
|
818,000
|
28
|
1以上 |
2023/12/14 | 680,611 | +5,107 (+0.76%) |
669,900
|
609,800
|
818,000
|
29
|
1以上 |
2023/12/13 | 675,504 | +9,105 (+1.37%) |
669,900
|
609,800
|
798,000
|
29
|
1以上 |
2023/12/12 | 666,399 | -4,225 (-0.63%) |
653,900
|
606,100
|
798,000
|
34
|
1以上 |
2023/12/11 | 670,624 | -21 (-0.0%) |
658,000
|
606,100
|
798,000
|
36
|
1以上 |
2023/12/10 | 670,645 | +89 (+0.01%) |
658,000
|
606,100
|
798,000
|
35
|
1以上 |
2023/12/09 | 670,556 | +0 (+0.0%) |
658,000
|
606,100
|
798,000
|
36
|
1以上 |
2023/12/08 | 670,556 | -5,959 (-0.88%) |
658,000
|
606,100
|
798,000
|
36
|
0 |
2023/12/07 | 676,515 | +0 (+0.0%) |
658,000
|
606,100
|
818,000
|
40
|
1以上 |
2023/12/06 | 676,515 | +2,236 (+0.33%) |
658,000
|
606,100
|
818,000
|
40
|
0 |
2023/12/05 | 674,279 | -7,340 (-1.08%) |
653,900
|
606,100
|
818,000
|
38
|
1以上 |
2023/12/04 | 681,619 | +0 (+0.0%) |
662,720
|
609,800
|
818,000
|
40
|
0 |
2023/12/03 | 681,619 | +2,763 (+0.41%) |
662,720
|
609,800
|
818,000
|
40
|
0 |
2023/12/02 | 678,856 | +0 (+0.0%) |
658,000
|
609,800
|
818,000
|
42
|
1以上 |
2023/12/01 | 678,856 | -862 (-0.13%) |
658,000
|
609,800
|
818,000
|
42
|
0 |
2023/11/30 | 679,718 | +0 (+0.0%) |
658,000
|
609,800
|
818,000
|
41
|
1以上 |
2023/11/29 | 679,718 | -1,127 (-0.17%) |
658,000
|
609,800
|
818,000
|
41
|
0 |
2023/11/28 | 680,845 | +0 (+0.0%) |
667,440
|
609,800
|
818,000
|
43
|
0 |
2023/11/27 | 680,845 | +0 (+0.0%) |
667,440
|
609,800
|
818,000
|
43
|
0 |
2023/11/26 | 680,845 | +1,000 (+0.15%) |
667,440
|
609,800
|
818,000
|
43
|
1以上 |
2023/11/25 | 679,845 | +3,150 (+0.47%) |
662,720
|
609,800
|
818,000
|
42
|
0 |
2023/11/24 | 676,695 | +4,041 (+0.6%) |
658,000
|
609,800
|
818,000
|
41
|
0 |
2023/11/23 | 672,654 | +0 (+0.0%) |
658,000
|
609,800
|
798,000
|
39
|
0 |
2023/11/22 | 672,654 | -103 (-0.02%) |
658,000
|
609,800
|
798,000
|
39
|
0 |
2023/11/21 | 672,757 | +1,737 (+0.26%) |
658,000
|
609,800
|
798,000
|
40
|
0 |
2023/11/20 | 671,020 | +4,602 (+0.69%) |
658,000
|
601,520
|
798,000
|
41
|
0 |
2023/11/19 | 666,418 | -3,699 (-0.55%) |
648,900
|
601,000
|
798,000
|
40
|
1以上 |
2023/11/18 | 670,117 | -1,078 (-0.16%) |
649,800
|
601,000
|
798,000
|
41
|
1以上 |
2023/11/17 | 671,195 | +150 (+0.02%) |
653,900
|
601,000
|
798,000
|
40
|
1以上 |
2023/11/16 | 671,045 | -879 (-0.13%) |
653,900
|
601,000
|
798,000
|
40
|
1以上 |
2023/11/15 | 671,924 | +0 (+0.0%) |
658,000
|
601,000
|
798,000
|
39
|
0 |
2023/11/14 | 671,924 | --- |
658,000
|
601,000
|
798,000
|
39
|
1以上 |