日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 690,852 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
30
|
N/A |
2024/05/11 | 690,852 | +2,053 (+0.3%) |
698,000
|
578,000
|
790,700
|
30
|
N/A |
2024/05/10 | 688,799 | +0 (+0.0%) |
698,000
|
578,000
|
790,700
|
32
|
N/A |
2024/05/09 | 688,799 | -4,374 (-0.63%) |
698,000
|
578,000
|
790,700
|
32
|
0 |
2024/05/08 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
1以上 |
2024/05/07 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
2024/05/06 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
1以上 |
2024/05/05 | 693,173 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
2024/05/04 | 693,173 | -2,426 (-0.35%) |
698,000
|
602,800
|
790,700
|
31
|
0 |
2024/05/03 | 695,599 | +4,086 (+0.59%) |
698,000
|
602,800
|
790,700
|
29
|
0 |
2024/05/02 | 691,513 | +0 (+0.0%) |
698,000
|
582,527
|
790,700
|
31
|
0 |
2024/05/01 | 691,513 | +0 (+0.0%) |
698,000
|
582,527
|
790,700
|
31
|
0 |
2024/04/30 | 691,513 | -3,383 (-0.49%) |
698,000
|
582,527
|
790,700
|
31
|
1以上 |
2024/04/29 | 694,896 | -1,441 (-0.21%) |
698,000
|
582,527
|
790,700
|
30
|
0 |
2024/04/28 | 696,337 | -571 (-0.08%) |
698,000
|
592,746
|
790,700
|
31
|
0 |
2024/04/27 | 696,908 | -319 (-0.05%) |
700,900
|
592,746
|
790,700
|
32
|
1以上 |
2024/04/26 | 697,227 | +3,025 (+0.44%) |
700,900
|
602,800
|
790,700
|
32
|
1以上 |
2024/04/25 | 694,202 | -300 (-0.04%) |
698,000
|
602,800
|
790,700
|
34
|
1以上 |
2024/04/24 | 694,502 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
34
|
0 |
2024/04/23 | 694,502 | -2,201 (-0.32%) |
698,000
|
602,800
|
790,700
|
34
|
1以上 |
2024/04/22 | 696,703 | +6,129 (+0.89%) |
698,000
|
602,800
|
790,700
|
34
|
0 |
2024/04/21 | 690,574 | +0 (+0.0%) |
698,000
|
602,800
|
790,700
|
23
|
0 |
2024/04/20 | 690,574 | -1,143 (-0.17%) |
698,000
|
602,800
|
790,700
|
23
|
0 |
2024/04/19 | 691,717 | +2,044 (+0.3%) |
698,000
|
602,800
|
790,700
|
24
|
0 |
2024/04/18 | 689,673 | -1,049 (-0.15%) |
698,000
|
602,800
|
790,700
|
22
|
0 |
2024/04/17 | 690,722 | +4,508 (+0.66%) |
698,000
|
602,800
|
790,700
|
23
|
1以上 |
2024/04/16 | 686,214 | +729 (+0.11%) |
698,000
|
582,527
|
790,700
|
24
|
0 |
2024/04/15 | 685,485 | +8,770 (+1.3%) |
698,000
|
582,527
|
790,700
|
25
|
1以上 |
2024/04/14 | 676,715 | -409 (-0.06%) |
678,000
|
582,527
|
790,700
|
25
|
1以上 |
2024/04/13 | 677,124 | -1,734 (-0.26%) |
678,000
|
592,746
|
790,700
|
25
|
1以上 |
2024/04/12 | 678,858 | -9,776 (-1.42%) |
678,900
|
592,746
|
790,700
|
24
|
1以上 |
2024/04/11 | 688,634 | +360 (+0.05%) |
698,000
|
602,800
|
790,700
|
27
|
0 |
2024/04/10 | 688,274 | -393 (-0.06%) |
688,900
|
602,800
|
790,700
|
26
|
0 |
2024/04/09 | 688,667 | +1,412 (+0.21%) |
688,900
|
602,800
|
790,700
|
26
|
1以上 |
2024/04/08 | 687,255 | -3,582 (-0.52%) |
684,800
|
602,800
|
790,700
|
28
|
0 |
2024/04/07 | 690,837 | +0 (+0.0%) |
689,800
|
610,280
|
790,700
|
27
|
0 |
2024/04/06 | 690,837 | -3,910 (-0.56%) |
689,800
|
610,280
|
790,700
|
27
|
1以上 |
2024/04/05 | 694,747 | +0 (+0.0%) |
698,000
|
576,503
|
790,700
|
29
|
0 |
2024/04/04 | 694,747 | +2,985 (+0.43%) |
698,000
|
576,503
|
790,700
|
29
|
0 |
2024/04/03 | 691,762 | +0 (+0.0%) |
689,800
|
590,229
|
790,700
|
27
|
1以上 |
2024/04/02 | 691,762 | -288 (-0.04%) |
689,800
|
590,229
|
790,700
|
27
|
0 |
2024/04/01 | 692,050 | +0 (+0.0%) |
684,800
|
603,955
|
790,700
|
26
|
0 |
2024/03/31 | 692,050 | -2,937 (-0.42%) |
684,800
|
603,955
|
790,700
|
26
|
0 |
2024/03/30 | 694,987 | -185 (-0.03%) |
689,800
|
610,280
|
790,700
|
29
|
0 |
2024/03/29 | 695,172 | +3,870 (+0.56%) |
688,900
|
610,280
|
790,700
|
28
|
0 |
2024/03/28 | 691,302 | +0 (+0.0%) |
678,900
|
610,280
|
790,700
|
30
|
1以上 |
2024/03/27 | 691,302 | +1,276 (+0.18%) |
678,900
|
610,280
|
790,700
|
30
|
0 |
2024/03/26 | 690,026 | +0 (+0.0%) |
678,000
|
610,280
|
790,700
|
31
|
1以上 |
2024/03/25 | 690,026 | -442 (-0.06%) |
678,000
|
610,280
|
790,700
|
31
|
0 |
2024/03/24 | 690,468 | +0 (+0.0%) |
678,000
|
610,280
|
790,700
|
31
|
1以上 |
2024/03/23 | 690,468 | +2,720 (+0.4%) |
678,000
|
610,280
|
790,700
|
31
|
0 |
2024/03/22 | 687,748 | +0 (+0.0%) |
675,291
|
610,280
|
790,700
|
30
|
0 |
2024/03/21 | 687,748 | -458 (-0.07%) |
675,291
|
610,280
|
790,700
|
30
|
0 |
2024/03/20 | 688,206 | +1,405 (+0.2%) |
678,900
|
610,280
|
790,700
|
30
|
0 |
2024/03/19 | 686,801 | +1,085 (+0.16%) |
678,000
|
610,280
|
790,700
|
29
|
0 |
2024/03/18 | 685,716 | +0 (+0.0%) |
678,000
|
610,280
|
785,800
|
29
|
0 |
2024/03/17 | 685,716 | -473 (-0.07%) |
678,000
|
610,280
|
785,800
|
29
|
1以上 |
2024/03/16 | 686,189 | +3,732 (+0.55%) |
678,000
|
610,280
|
785,800
|
29
|
0 |
2024/03/15 | 682,457 | -2,895 (-0.42%) |
658,000
|
610,280
|
785,800
|
32
|
0 |
2024/03/14 | 685,352 | +174 (+0.03%) |
658,000
|
610,280
|
800,838
|
31
|
0 |
2024/03/13 | 685,178 | +3,731 (+0.55%) |
658,000
|
610,280
|
800,838
|
32
|
1以上 |
2024/03/12 | 681,447 | +2,143 (+0.32%) |
658,000
|
610,280
|
785,800
|
31
|
0 |
2024/03/11 | 679,304 | -1,031 (-0.15%) |
658,000
|
610,280
|
785,800
|
32
|
1以上 |
2024/03/10 | 680,335 | +690 (+0.1%) |
658,000
|
610,280
|
785,800
|
35
|
0 |
2024/03/09 | 679,645 | +0 (+0.0%) |
658,000
|
610,280
|
785,800
|
34
|
1以上 |
2024/03/08 | 679,645 | -815 (-0.12%) |
658,000
|
610,280
|
785,800
|
34
|
1以上 |
2024/03/07 | 680,460 | -2,049 (-0.3%) |
658,000
|
610,500
|
785,800
|
34
|
0 |
2024/03/06 | 682,509 | +0 (+0.0%) |
658,000
|
610,500
|
785,800
|
33
|
0 |
2024/03/05 | 682,509 | -5,393 (-0.78%) |
658,000
|
610,500
|
785,800
|
33
|
1以上 |
2024/03/04 | 687,902 | +0 (+0.0%) |
678,000
|
610,500
|
785,800
|
35
|
0 |
2024/03/03 | 687,902 | +297 (+0.04%) |
678,000
|
610,500
|
785,800
|
35
|
0 |
2024/03/02 | 687,605 | +0 (+0.0%) |
668,000
|
610,500
|
785,800
|
34
|
1以上 |
2024/03/01 | 687,605 | +0 (+0.0%) |
668,000
|
610,500
|
785,800
|
34
|
0 |
2024/02/29 | 687,605 | +0 (+0.0%) |
668,000
|
610,500
|
785,800
|
34
|
0 |
2024/02/28 | 687,605 | +0 (+0.0%) |
668,000
|
610,500
|
785,800
|
34
|
0 |
2024/02/27 | 687,605 | +5,274 (+0.77%) |
668,000
|
610,500
|
785,800
|
34
|
0 |
2024/02/26 | 682,331 | +0 (+0.0%) |
658,000
|
610,500
|
785,800
|
32
|
0 |
2024/02/25 | 682,331 | -139 (-0.02%) |
658,000
|
610,500
|
785,800
|
32
|
0 |
2024/02/24 | 682,470 | +0 (+0.0%) |
658,000
|
610,500
|
785,800
|
31
|
0 |
2024/02/23 | 682,470 | +2,327 (+0.34%) |
658,000
|
610,500
|
785,800
|
31
|
0 |
2024/02/22 | 680,143 | +2,186 (+0.32%) |
658,000
|
608,000
|
785,800
|
32
|
0 |
2024/02/21 | 677,957 | +0 (+0.0%) |
658,000
|
608,000
|
785,800
|
33
|
0 |
2024/02/20 | 677,957 | -624 (-0.09%) |
658,000
|
608,000
|
785,800
|
33
|
1以上 |
2024/02/19 | 678,581 | +0 (+0.0%) |
653,900
|
608,000
|
785,800
|
32
|
1以上 |
2024/02/18 | 678,581 | -2,952 (-0.43%) |
653,900
|
608,000
|
785,800
|
32
|
0 |
2024/02/17 | 681,533 | -2,233 (-0.33%) |
658,000
|
608,000
|
785,800
|
33
|
0 |
2024/02/16 | 683,766 | +306 (+0.04%) |
658,000
|
608,000
|
785,800
|
30
|
0 |
2024/02/15 | 683,460 | +2,825 (+0.42%) |
658,000
|
610,500
|
785,800
|
28
|
1以上 |
2024/02/14 | 680,635 | +0 (+0.0%) |
658,000
|
601,520
|
785,800
|
29
|
1以上 |
2024/02/13 | 680,635 | +0 (+0.0%) |
658,000
|
601,520
|
785,800
|
29
|
0 |
2024/02/12 | 680,635 | -1,522 (-0.22%) |
658,000
|
601,520
|
785,800
|
29
|
1以上 |
2024/02/11 | 682,157 | -2,987 (-0.44%) |
658,000
|
601,520
|
785,800
|
28
|
0 |
2024/02/10 | 685,144 | -1,023 (-0.15%) |
658,000
|
610,500
|
785,800
|
27
|
0 |
2024/02/09 | 686,167 | +0 (+0.0%) |
668,900
|
610,500
|
785,800
|
28
|
0 |
2024/02/08 | 686,167 | +5,044 (+0.74%) |
668,900
|
610,500
|
785,800
|
28
|
0 |
2024/02/07 | 681,123 | -733 (-0.11%) |
658,000
|
610,500
|
785,800
|
30
|
1以上 |
2024/02/06 | 681,856 | -2,000 (-0.29%) |
658,000
|
610,500
|
785,800
|
30
|
0 |
2024/02/05 | 683,856 | +0 (+0.0%) |
668,900
|
610,500
|
785,800
|
30
|
1以上 |
2024/02/04 | 683,856 | +0 (+0.0%) |
668,900
|
610,500
|
785,800
|
30
|
0 |
2024/02/03 | 683,856 | -1,581 (-0.23%) |
668,900
|
610,500
|
785,800
|
30
|
1以上 |
2024/02/02 | 685,437 | -3,753 (-0.54%) |
679,800
|
610,500
|
785,800
|
29
|
0 |
2024/02/01 | 689,190 | +1,684 (+0.24%) |
683,900
|
610,500
|
798,000
|
30
|
0 |
2024/01/31 | 687,506 | +0 (+0.0%) |
658,000
|
610,500
|
798,000
|
29
|
0 |
2024/01/30 | 687,506 | -3,668 (-0.53%) |
658,000
|
610,500
|
798,000
|
29
|
1以上 |
2024/01/29 | 691,174 | +871 (+0.13%) |
679,800
|
610,500
|
798,000
|
27
|
0 |
2024/01/28 | 690,303 | -2,093 (-0.3%) |
668,900
|
610,500
|
798,000
|
26
|
0 |
2024/01/27 | 692,396 | +610 (+0.09%) |
679,800
|
610,500
|
798,000
|
25
|
0 |
2024/01/26 | 691,786 | +3,453 (+0.5%) |
673,620
|
610,500
|
798,000
|
26
|
0 |
2024/01/25 | 688,333 | +0 (+0.0%) |
662,720
|
610,500
|
798,000
|
28
|
0 |
2024/01/24 | 688,333 | +6,825 (+1.0%) |
662,720
|
610,500
|
798,000
|
28
|
1以上 |
2024/01/23 | 681,508 | -1,208 (-0.18%) |
658,000
|
613,000
|
798,000
|
28
|
1以上 |
2024/01/22 | 682,716 | -6,163 (-0.89%) |
658,000
|
613,000
|
798,000
|
27
|
0 |
2024/01/21 | 688,879 | -7,588 (-1.09%) |
673,620
|
613,000
|
818,000
|
22
|
1以上 |
2024/01/20 | 696,467 | +0 (+0.0%) |
686,400
|
619,600
|
818,000
|
20
|
0 |
2024/01/19 | 696,467 | +0 (+0.0%) |
686,400
|
619,600
|
818,000
|
20
|
0 |
2024/01/18 | 696,467 | +5,162 (+0.75%) |
686,400
|
619,600
|
818,000
|
20
|
0 |
2024/01/17 | 691,305 | -1,038 (-0.15%) |
673,620
|
613,000
|
818,000
|
24
|
0 |
2024/01/16 | 692,343 | +257 (+0.04%) |
679,800
|
613,000
|
818,000
|
23
|
0 |
2024/01/15 | 692,086 | -3,099 (-0.45%) |
668,900
|
613,000
|
818,000
|
22
|
1以上 |
2024/01/14 | 695,185 | +5,851 (+0.85%) |
679,800
|
613,000
|
818,000
|
21
|
0 |
2024/01/13 | 689,334 | +0 (+0.0%) |
658,000
|
613,000
|
818,000
|
23
|
0 |
2024/01/12 | 689,334 | +6,106 (+0.89%) |
658,000
|
613,000
|
818,000
|
23
|
0 |
2024/01/11 | 683,228 | +0 (+0.0%) |
658,000
|
613,000
|
818,000
|
25
|
1以上 |
2024/01/10 | 683,228 | +8,317 (+1.23%) |
658,000
|
613,000
|
818,000
|
25
|
0 |
2024/01/09 | 674,911 | -2,477 (-0.37%) |
648,900
|
613,000
|
818,000
|
26
|
0 |
2024/01/08 | 677,388 | +1,000 (+0.15%) |
649,800
|
613,000
|
818,000
|
25
|
0 |
2024/01/07 | 676,388 | +1,024 (+0.15%) |
649,800
|
613,000
|
818,000
|
27
|
1以上 |
2024/01/06 | 675,364 | +0 (+0.0%) |
648,900
|
613,000
|
818,000
|
28
|
0 |
2024/01/05 | 675,364 | -4,290 (-0.63%) |
648,900
|
613,000
|
818,000
|
28
|
1以上 |
2024/01/04 | 679,654 | +2,944 (+0.44%) |
658,000
|
613,000
|
818,000
|
31
|
0 |
2024/01/03 | 676,710 | -4,267 (-0.63%) |
653,900
|
613,000
|
818,000
|
30
|
0 |
2024/01/02 | 680,977 | +3,419 (+0.5%) |
658,000
|
613,000
|
818,000
|
31
|
1以上 |
2024/01/01 | 677,558 | -2,674 (-0.39%) |
649,800
|
613,000
|
818,000
|
29
|
0 |