日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 123,918 | +0 (+0.0%) |
126,280
|
87,890
|
159,800
|
10
|
0 |
2023/12/30 | 123,918 | --- |
126,280
|
87,890
|
159,800
|
10
|
1以上 |
2023/12/27 | 118,190 | +0 (+0.0%) |
118,500
|
87,890
|
159,800
|
12
|
N/A |
2023/12/26 | 118,190 | +2,810 (+2.44%) |
118,500
|
87,890
|
159,800
|
12
|
N/A |
2023/12/25 | 115,380 | +2,891 (+2.57%) |
115,050
|
87,890
|
159,800
|
12
|
N/A |
2023/12/24 | 112,489 | +0 (+0.0%) |
118,000
|
76,890
|
159,800
|
15
|
0 |
2023/12/23 | 112,489 | +0 (+0.0%) |
118,000
|
76,890
|
159,800
|
15
|
1以上 |
2023/12/22 | 112,489 | -1,821 (-1.59%) |
118,000
|
76,890
|
159,800
|
15
|
1以上 |
2023/12/21 | 114,310 | -1,186 (-1.03%) |
118,000
|
76,890
|
159,800
|
14
|
0 |
2023/12/20 | 115,496 | +0 (+0.0%) |
118,000
|
76,890
|
159,800
|
13
|
0 |
2023/12/19 | 115,496 | -2,081 (-1.77%) |
118,000
|
76,890
|
159,800
|
13
|
0 |
2023/12/18 | 117,577 | -65 (-0.06%) |
126,280
|
87,890
|
159,800
|
11
|
0 |
2023/12/17 | 117,642 | -25 (-0.02%) |
119,000
|
87,890
|
159,800
|
13
|
0 |
2023/12/16 | 117,667 | +0 (+0.0%) |
118,500
|
87,890
|
159,800
|
14
|
0 |
2023/12/15 | 117,667 | +0 (+0.0%) |
118,500
|
87,890
|
159,800
|
14
|
1以上 |
2023/12/14 | 117,667 | +0 (+0.0%) |
118,500
|
87,890
|
159,800
|
14
|
0 |
2023/12/13 | 117,667 | +0 (+0.0%) |
118,500
|
87,890
|
159,800
|
14
|
0 |
2023/12/12 | 117,667 | +0 (+0.0%) |
118,500
|
87,890
|
159,800
|
14
|
0 |
2023/12/11 | 117,667 | +794 (+0.68%) |
118,500
|
87,890
|
159,800
|
14
|
0 |
2023/12/10 | 116,873 | -794 (-0.67%) |
118,000
|
87,890
|
159,800
|
13
|
0 |
2023/12/09 | 117,667 | +0 (+0.0%) |
118,500
|
87,890
|
159,800
|
14
|
0 |
2023/12/08 | 117,667 | +1,259 (+1.08%) |
118,500
|
87,890
|
159,800
|
14
|
0 |
2023/12/07 | 116,408 | +0 (+0.0%) |
118,000
|
87,890
|
159,800
|
15
|
1以上 |
2023/12/06 | 116,408 | +705 (+0.61%) |
118,000
|
87,890
|
159,800
|
15
|
0 |
2023/12/05 | 115,703 | -1,725 (-1.47%) |
118,000
|
87,890
|
159,800
|
14
|
1以上 |
2023/12/04 | 117,428 | +1,332 (+1.15%) |
118,000
|
87,890
|
159,800
|
13
|
0 |
2023/12/03 | 116,096 | +0 (+0.0%) |
118,000
|
87,890
|
159,800
|
14
|
0 |
2023/12/02 | 116,096 | +0 (+0.0%) |
118,000
|
87,890
|
159,800
|
14
|
0 |
2023/12/01 | 116,096 | -679 (-0.58%) |
118,000
|
87,890
|
159,800
|
14
|
1以上 |
2023/11/30 | 116,775 | -2,420 (-2.03%) |
118,000
|
87,890
|
159,800
|
15
|
0 |
2023/11/29 | 119,195 | -3,410 (-2.78%) |
122,140
|
87,890
|
159,800
|
12
|
0 |
2023/11/28 | 122,605 | +334 (+0.27%) |
126,280
|
87,890
|
159,800
|
12
|
1以上 |
2023/11/27 | 122,271 | +805 (+0.66%) |
126,280
|
87,890
|
159,800
|
11
|
0 |
2023/11/26 | 121,466 | +0 (+0.0%) |
126,280
|
87,890
|
159,800
|
13
|
1以上 |
2023/11/25 | 121,466 | +0 (+0.0%) |
126,280
|
87,890
|
159,800
|
13
|
0 |
2023/11/24 | 121,466 | +0 (+0.0%) |
126,280
|
87,890
|
159,800
|
13
|
1以上 |
2023/11/23 | 121,466 | -232 (-0.19%) |
126,280
|
87,890
|
159,800
|
13
|
0 |
2023/11/22 | 121,698 | +1,433 (+1.19%) |
123,200
|
87,890
|
159,800
|
15
|
0 |
2023/11/21 | 120,265 | +0 (+0.0%) |
120,600
|
87,890
|
159,800
|
12
|
0 |
2023/11/20 | 120,265 | +3,586 (+3.07%) |
120,600
|
87,890
|
159,800
|
12
|
1以上 |
2023/11/19 | 116,679 | +652 (+0.56%) |
118,000
|
87,890
|
159,800
|
11
|
0 |
2023/11/18 | 116,027 | +494 (+0.43%) |
118,000
|
87,890
|
159,800
|
10
|
0 |
2023/11/17 | 115,533 | +0 (+0.0%) |
108,390
|
87,890
|
159,800
|
8
|
1以上 |
2023/11/16 | 115,533 | +0 (+0.0%) |
108,390
|
87,890
|
159,800
|
8
|
0 |
2023/11/15 | 115,533 | +0 (+0.0%) |
108,390
|
87,890
|
159,800
|
8
|
0 |
2023/11/14 | 115,533 | +0 (+0.0%) |
108,390
|
87,890
|
159,800
|
8
|
0 |
2023/11/13 | 115,533 | -4,808 (-4.0%) |
108,390
|
87,890
|
159,800
|
8
|
0 |
2023/11/12 | 120,341 | +0 (+0.0%) |
118,000
|
87,890
|
159,800
|
9
|
0 |
2023/11/11 | 120,341 | +0 (+0.0%) |
118,000
|
87,890
|
159,800
|
9
|
0 |
2023/11/10 | 120,341 | -2,695 (-2.19%) |
118,000
|
87,890
|
159,800
|
9
|
1以上 |
2023/11/09 | 123,036 | +2,695 (+2.24%) |
122,965
|
87,890
|
159,800
|
8
|
0 |
2023/11/08 | 120,341 | +2,376 (+2.01%) |
118,000
|
87,890
|
159,800
|
9
|
0 |
2023/11/07 | 117,965 | +10,333 (+9.6%) |
108,390
|
87,890
|
159,800
|
10
|
0 |
2023/11/06 | 107,632 | +0 (+0.0%) |
98,780
|
87,890
|
139,700
|
8
|
1以上 |
2023/11/05 | 107,632 | +6,525 (+6.45%) |
98,780
|
87,890
|
139,700
|
8
|
1以上 |
2023/11/04 | 101,107 | +219 (+0.22%) |
98,780
|
93,390
|
118,000
|
5
|
0 |
2023/11/03 | 100,888 | +0 (+0.0%) |
98,780
|
93,390
|
118,000
|
5
|
0 |
2023/11/02 | 100,888 | -303 (-0.3%) |
98,780
|
93,390
|
118,000
|
5
|
0 |
2023/11/01 | 101,191 | -1,046 (-1.02%) |
98,780
|
93,390
|
118,000
|
5
|
0 |
2023/10/31 | 102,237 | +417 (+0.41%) |
98,780
|
93,390
|
118,000
|
4
|
0 |
2023/10/30 | 101,820 | +0 (+0.0%) |
98,780
|
93,390
|
118,000
|
5
|
0 |
2023/10/29 | 101,820 | -2,754 (-2.63%) |
98,780
|
93,390
|
118,000
|
5
|
0 |
2023/10/28 | 104,574 | -737 (-0.7%) |
100,150
|
93,390
|
118,000
|
7
|
1以上 |
2023/10/27 | 105,311 | +0 (+0.0%) |
104,690
|
93,390
|
118,000
|
6
|
0 |
2023/10/26 | 105,311 | +0 (+0.0%) |
104,690
|
93,390
|
118,000
|
6
|
1以上 |
2023/10/25 | 105,311 | +0 (+0.0%) |
104,690
|
93,390
|
118,000
|
6
|
0 |
2023/10/24 | 105,311 | -3,266 (-3.01%) |
104,690
|
93,390
|
118,000
|
6
|
0 |
2023/10/23 | 108,577 | +3,141 (+2.98%) |
111,460
|
93,390
|
118,000
|
4
|
0 |
2023/10/22 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/21 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/20 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/19 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/18 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/17 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/16 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/15 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/14 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/13 | 105,436 | +0 (+0.0%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/12 | 105,436 | +12,046 (+12.9%) |
110,600
|
93,390
|
112,320
|
3
|
0 |
2023/10/11 | 93,390 | +0 (+0.0%) |
93,390
|
93,390
|
93,390
|
1
|
0 |
2023/10/10 | 93,390 | +0 (+0.0%) |
93,390
|
93,390
|
93,390
|
1
|
0 |
2023/10/09 | 93,390 | +0 (+0.0%) |
93,390
|
93,390
|
93,390
|
1
|
0 |
2023/10/08 | 93,390 | +0 (+0.0%) |
93,390
|
93,390
|
93,390
|
1
|
0 |
2023/10/07 | 93,390 | -13,740 (-12.83%) |
93,390
|
93,390
|
93,390
|
1
|
0 |
2023/10/06 | 107,130 | +0 (+0.0%) |
100,000
|
93,390
|
128,000
|
3
|
0 |
2023/10/05 | 107,130 | +0 (+0.0%) |
100,000
|
93,390
|
128,000
|
3
|
0 |
2023/10/04 | 107,130 | -9,333 (-8.01%) |
100,000
|
93,390
|
128,000
|
3
|
1以上 |
2023/10/03 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/10/02 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/10/01 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/30 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/29 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/28 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/27 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/26 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/25 | 116,463 | +5,433 (+4.89%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/24 | 111,030 | +0 (+0.0%) |
111,700
|
93,390
|
128,000
|
3
|
0 |
2023/09/23 | 111,030 | +0 (+0.0%) |
111,700
|
93,390
|
128,000
|
3
|
0 |
2023/09/22 | 111,030 | +0 (+0.0%) |
111,700
|
93,390
|
128,000
|
3
|
0 |
2023/09/21 | 111,030 | +0 (+0.0%) |
111,700
|
93,390
|
128,000
|
3
|
0 |
2023/09/20 | 111,030 | +0 (+0.0%) |
111,700
|
93,390
|
128,000
|
3
|
0 |
2023/09/19 | 111,030 | -5,433 (-4.67%) |
111,700
|
93,390
|
128,000
|
3
|
0 |
2023/09/18 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/17 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/16 | 116,463 | +0 (+0.0%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/15 | 116,463 | -11,537 (-9.01%) |
128,000
|
93,390
|
128,000
|
3
|
0 |
2023/09/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/08/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/09 | 128,000 | --- |
128,000
|
128,000
|
128,000
|
1
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/07/28 | 128,000 | +13,235 (+11.53%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/07/27 | 114,765 | +13,235 (+13.04%) |
116,140
|
98,780
|
128,000
|
4
|
1以上 |
2023/07/26 | 101,530 | +0 (+0.0%) |
101,530
|
98,780
|
104,280
|
2
|
0 |
2023/07/25 | 101,530 | +0 (+0.0%) |
101,530
|
98,780
|
104,280
|
2
|
1以上 |
2023/07/24 | 101,530 | +0 (+0.0%) |
101,530
|
98,780
|
104,280
|
2
|
0 |
2023/07/23 | 101,530 | -2,750 (-2.64%) |
101,530
|
98,780
|
104,280
|
2
|
0 |
2023/07/22 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/07/21 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/07/20 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/07/19 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/07/18 | 104,280 | +11,429 (+12.31%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/07/17 | 92,851 | +0 (+0.0%) |
92,851
|
81,423
|
104,280
|
2
|
0 |
2023/07/16 | 92,851 | +0 (+0.0%) |
92,851
|
81,423
|
104,280
|
2
|
0 |
2023/07/15 | 92,851 | -1,130 (-1.2%) |
92,851
|
81,423
|
104,280
|
2
|
1以上 |
2023/07/14 | 93,981 | +0 (+0.0%) |
93,981
|
83,683
|
104,280
|
2
|
0 |
2023/07/13 | 93,981 | -1,131 (-1.19%) |
93,981
|
83,683
|
104,280
|
2
|
0 |
2023/07/12 | 95,112 | +0 (+0.0%) |
95,112
|
85,944
|
104,280
|
2
|
0 |
2023/07/11 | 95,112 | +2,717 (+2.94%) |
95,112
|
85,944
|
104,280
|
2
|
0 |
2023/07/10 | 92,395 | +0 (+0.0%) |
88,205
|
84,700
|
104,280
|
3
|
0 |
2023/07/09 | 92,395 | -753 (-0.81%) |
88,205
|
84,700
|
104,280
|
3
|
0 |
2023/07/08 | 93,148 | +0 (+0.0%) |
90,465
|
84,700
|
104,280
|
3
|
1以上 |
2023/07/07 | 93,148 | -293 (-0.31%) |
90,465
|
84,700
|
104,280
|
3
|
0 |
2023/07/06 | 93,441 | -4,371 (-4.47%) |
91,344
|
84,700
|
104,280
|
3
|
0 |
2023/07/05 | 97,812 | -5,050 (-4.91%) |
97,812
|
91,344
|
104,280
|
2
|
0 |
2023/07/04 | 102,862 | +0 (+0.0%) |
102,862
|
101,444
|
104,280
|
2
|
0 |
2023/07/03 | 102,862 | -1,418 (-1.36%) |
102,862
|
101,444
|
104,280
|
2
|
0 |
2023/07/02 | 104,280 | --- |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | 85,320 | +0 (+0.0%) |
85,320
|
85,320
|
85,320
|
1
|
0 |
2023/06/08 | 85,320 | +0 (+0.0%) |
85,320
|
85,320
|
85,320
|
1
|
0 |
2023/06/07 | 85,320 | +0 (+0.0%) |
85,320
|
85,320
|
85,320
|
1
|
1以上 |
2023/06/06 | 85,320 | -13,620 (-13.77%) |
85,320
|
85,320
|
85,320
|
1
|
0 |
2023/06/05 | 98,940 | +0 (+0.0%) |
100,180
|
85,320
|
111,320
|
3
|
0 |
2023/06/04 | 98,940 | +0 (+0.0%) |
100,180
|
85,320
|
111,320
|
3
|
0 |
2023/06/03 | 98,940 | +0 (+0.0%) |
100,180
|
85,320
|
111,320
|
3
|
1以上 |
2023/06/02 | 98,940 | +0 (+0.0%) |
100,180
|
85,320
|
111,320
|
3
|
0 |
2023/06/01 | 98,940 | +0 (+0.0%) |
100,180
|
85,320
|
111,320
|
3
|
0 |
2023/05/31 | 98,940 | +0 (+0.0%) |
100,180
|
85,320
|
111,320
|
3
|
0 |
2023/05/30 | 98,940 | +0 (+0.0%) |
100,180
|
85,320
|
111,320
|
3
|
0 |
2023/05/29 | 98,940 | +0 (+0.0%) |
100,180
|
85,320
|
111,320
|
3
|
0 |
2023/05/28 | 98,940 | +0 (+0.0%) |
100,180
|
85,320
|
111,320
|
3
|
0 |
2023/05/27 | 98,940 | -6,810 (-6.44%) |
100,180
|
85,320
|
111,320
|
3
|
0 |
2023/05/26 | 105,750 | +0 (+0.0%) |
105,750
|
100,180
|
111,320
|
2
|
0 |
2023/05/25 | 105,750 | +3,650 (+3.57%) |
105,750
|
100,180
|
111,320
|
2
|
0 |
2023/05/24 | 102,100 | -3,713 (-3.51%) |
100,180
|
94,800
|
111,320
|
3
|
0 |
2023/05/23 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
0 |
2023/05/22 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
1以上 |
2023/05/21 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
0 |
2023/05/20 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
0 |
2023/05/19 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
0 |
2023/05/18 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
0 |
2023/05/17 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
0 |
2023/05/16 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
0 |
2023/05/15 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
0 |
2023/05/14 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
0 |
2023/05/13 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
N/A |
2023/05/12 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
N/A |
2023/05/11 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
N/A |
2023/05/10 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
N/A |
2023/05/09 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
N/A |
2023/05/08 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
N/A |
2023/05/07 | 105,813 | +0 (+0.0%) |
111,320
|
94,800
|
111,320
|
3
|
N/A |