日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/25 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
N/A |
2024/10/24 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
N/A |
2024/10/23 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
N/A |
2024/10/22 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
2024/10/21 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
2024/10/20 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
2024/10/19 | 543,766 | +9,166 (+1.71%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
2024/10/18 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/17 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/16 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/15 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/14 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/13 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/12 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/11 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/10 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/09 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/08 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/07 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/06 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/05 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/04 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/03 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/02 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/10/01 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/30 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/29 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/28 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/27 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/26 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/25 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/24 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/23 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/22 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/21 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/20 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/19 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/18 | 534,600 | +44,438 (+9.07%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/09/17 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/16 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/15 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
1以上 |
2024/09/14 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/13 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/12 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/11 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/10 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/09 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/08 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/07 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/06 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/05 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/04 | 490,162 | +0 (+0.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/03 | 490,162 | +18,832 (+4.0%) |
473,000
|
356,850
|
657,800
|
4
|
0 |
2024/09/02 | 471,330 | +0 (+0.0%) |
440,000
|
356,850
|
657,800
|
5
|
0 |
2024/09/01 | 471,330 | -7,832 (-1.63%) |
440,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/31 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
1以上 |
2024/08/30 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/29 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/28 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/27 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/26 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/25 | 479,162 | -19,768 (-3.96%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/24 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/23 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/22 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
1以上 |
2024/08/21 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/20 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/19 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/18 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/17 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/16 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/15 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/14 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/13 | 498,930 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/12 | 498,930 | +19,768 (+4.13%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/08/11 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/10 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/09 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/08 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/07 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/06 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/05 | 479,162 | +0 (+0.0%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/04 | 479,162 | +14,762 (+3.18%) |
451,000
|
356,850
|
657,800
|
4
|
0 |
2024/08/03 | 464,400 | +0 (+0.0%) |
405,350
|
356,850
|
657,800
|
5
|
0 |
2024/08/02 | 464,400 | -17,100 (-3.55%) |
405,350
|
356,850
|
657,800
|
5
|
0 |
2024/08/01 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
1以上 |
2024/07/31 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/30 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/29 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/28 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/27 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/26 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/25 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/24 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/23 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/22 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/21 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/20 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/19 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/18 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/17 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/16 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/15 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/14 | 481,500 | +0 (+0.0%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/13 | 481,500 | -5,284 (-1.09%) |
455,675
|
356,850
|
657,800
|
4
|
0 |
2024/07/12 | 486,784 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/07/11 | 486,784 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/07/10 | 486,784 | +0 (+0.0%) |
506,000
|
356,850
|
657,800
|
5
|
1以上 |
2024/07/09 | 486,784 | -1,721 (-0.35%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/07/08 | 488,505 | -32,914 (-6.31%) |
506,000
|
356,850
|
657,800
|
5
|
0 |
2024/07/07 | 521,419 | -2,152 (-0.41%) |
511,264
|
405,350
|
657,800
|
4
|
0 |
2024/07/06 | 523,571 | +0 (+0.0%) |
515,568
|
405,350
|
657,800
|
4
|
0 |
2024/07/05 | 523,571 | -2,152 (-0.41%) |
515,568
|
405,350
|
657,800
|
4
|
0 |
2024/07/04 | 525,723 | +17,144 (+3.37%) |
519,872
|
405,350
|
657,800
|
4
|
0 |
2024/07/03 | 508,579 | -1,721 (-0.34%) |
506,000
|
405,350
|
657,800
|
5
|
0 |
2024/07/02 | 510,300 | -26,238 (-4.89%) |
506,000
|
405,350
|
657,800
|
5
|
0 |
2024/07/01 | 536,538 | -2,152 (-0.4%) |
524,176
|
440,000
|
657,800
|
4
|
1以上 |
2024/06/30 | 538,690 | +0 (+0.0%) |
528,480
|
440,000
|
657,800
|
4
|
0 |
2024/06/29 | 538,690 | -2,152 (-0.4%) |
528,480
|
440,000
|
657,800
|
4
|
0 |
2024/06/28 | 540,842 | +0 (+0.0%) |
532,784
|
440,000
|
657,800
|
4
|
0 |
2024/06/27 | 540,842 | -19,076 (-3.41%) |
532,784
|
440,000
|
657,800
|
4
|
0 |
2024/06/26 | 559,918 | +0 (+0.0%) |
570,936
|
440,000
|
657,800
|
4
|
0 |
2024/06/25 | 559,918 | +0 (+0.0%) |
570,936
|
440,000
|
657,800
|
4
|
0 |
2024/06/24 | 559,918 | +0 (+0.0%) |
570,936
|
440,000
|
657,800
|
4
|
0 |
2024/06/23 | 559,918 | +25,318 (+4.74%) |
570,936
|
440,000
|
657,800
|
4
|
0 |
2024/06/22 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/06/21 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/06/20 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/06/19 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/06/18 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/06/17 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/06/16 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/06/15 | 534,600 | +0 (+0.0%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/06/14 | 534,600 | -14,300 (-2.61%) |
506,000
|
440,000
|
657,800
|
3
|
0 |
2024/06/13 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/12 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/11 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/10 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/09 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/08 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/07 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/06 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/05 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/04 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/03 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/02 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/06/01 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/31 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/30 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/29 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/28 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/27 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/26 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/25 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/24 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/23 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/22 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/21 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/20 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/19 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/18 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/17 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/16 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/15 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/14 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/13 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
N/A |
2024/05/12 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/11 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/10 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/09 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/08 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/07 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
N/A |
2024/05/06 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/05 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/04 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/03 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/02 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/05/01 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/04/30 | 548,900 | +0 (+0.0%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/04/29 | 548,900 | +108,900 (+24.75%) |
548,900
|
440,000
|
657,800
|
2
|
0 |
2024/04/28 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/27 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
N/A |
2024/04/26 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/25 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/24 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/23 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/22 | 440,000 | --- |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/17 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
1以上 |
2024/04/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/03 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/02 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/04/01 | 440,000 | --- |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |