日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/16 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
N/A |
2025/03/15 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
N/A |
2025/03/14 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
N/A |
2025/03/13 | 429,408 | +0 (+0.0%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
2025/03/12 | 429,408 | -110,692 (-20.49%) |
481,250
|
97,335
|
657,800
|
4
|
0 |
2025/03/11 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/10 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/09 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/08 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/07 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/06 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/05 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/04 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/03 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/02 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/03/01 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/28 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/27 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/26 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/25 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/24 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/23 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/22 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/21 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/20 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/19 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/18 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/17 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/16 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/15 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/14 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/13 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/12 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/11 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/10 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/09 | 540,100 | +0 (+0.0%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/08 | 540,100 | -3,666 (-0.67%) |
495,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/07 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/06 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/05 | 543,766 | +0 (+0.0%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/04 | 543,766 | +27,316 (+5.29%) |
506,000
|
467,500
|
657,800
|
3
|
0 |
2025/02/03 | 516,450 | +0 (+0.0%) |
486,750
|
434,500
|
657,800
|
4
|
0 |
2025/02/02 | 516,450 | -16,316 (-3.06%) |
486,750
|
434,500
|
657,800
|
4
|
0 |
2025/02/01 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
1以上 |
2025/01/31 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/30 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/29 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/28 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/27 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/26 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/25 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/24 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/23 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/22 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/21 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/20 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/19 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/18 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/17 | 532,766 | +0 (+0.0%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/16 | 532,766 | +56,906 (+11.96%) |
506,000
|
434,500
|
657,800
|
3
|
0 |
2025/01/15 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/14 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/13 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
1以上 |
2025/01/12 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/11 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/10 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/09 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/08 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/07 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/06 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/05 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/04 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/03 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/02 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |
2025/01/01 | 475,860 | +0 (+0.0%) |
434,500
|
390,500
|
657,800
|
5
|
0 |