日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/14 | 226,776 | +0 (+0.0%) |
254,200
|
138,600
|
299,070
|
16
|
N/A |
2024/09/13 | 226,776 | +2,553 (+1.14%) |
254,200
|
138,600
|
299,070
|
16
|
N/A |
2024/09/12 | 224,223 | +0 (+0.0%) |
248,000
|
138,600
|
299,070
|
15
|
N/A |
2024/09/11 | 224,223 | +954 (+0.43%) |
248,000
|
138,600
|
299,070
|
15
|
0 |
2024/09/10 | 223,269 | +0 (+0.0%) |
248,000
|
138,600
|
299,070
|
13
|
0 |
2024/09/09 | 223,269 | +0 (+0.0%) |
248,000
|
138,600
|
299,070
|
13
|
0 |
2024/09/08 | 223,269 | +0 (+0.0%) |
248,000
|
138,600
|
299,070
|
13
|
1以上 |
2024/09/07 | 223,269 | +0 (+0.0%) |
248,000
|
138,600
|
299,070
|
13
|
0 |
2024/09/06 | 223,269 | +0 (+0.0%) |
248,000
|
138,600
|
299,070
|
13
|
0 |
2024/09/05 | 223,269 | +6,317 (+2.91%) |
248,000
|
138,600
|
299,070
|
13
|
0 |
2024/09/04 | 216,952 | +0 (+0.0%) |
248,000
|
138,600
|
299,070
|
12
|
0 |
2024/09/03 | 216,952 | +7,265 (+3.46%) |
248,000
|
138,600
|
299,070
|
12
|
0 |
2024/09/02 | 209,687 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
11
|
0 |
2024/09/01 | 209,687 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
11
|
0 |
2024/08/31 | 209,687 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
11
|
0 |
2024/08/30 | 209,687 | +28,979 (+16.04%) |
248,000
|
138,600
|
260,400
|
11
|
0 |
2024/08/29 | 180,708 | -28,979 (-13.82%) |
150,480
|
138,600
|
248,000
|
7
|
0 |
2024/08/28 | 209,687 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
11
|
0 |
2024/08/27 | 209,687 | -300 (-0.14%) |
248,000
|
138,600
|
260,400
|
11
|
0 |
2024/08/26 | 209,987 | -2,579 (-1.21%) |
248,000
|
138,600
|
260,400
|
11
|
1以上 |
2024/08/25 | 212,566 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/24 | 212,566 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/23 | 212,566 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/22 | 212,566 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/21 | 212,566 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/20 | 212,566 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/19 | 212,566 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/18 | 212,566 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/17 | 212,566 | -330 (-0.16%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/16 | 212,896 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |
2024/08/15 | 212,896 | +0 (+0.0%) |
248,000
|
138,600
|
260,400
|
10
|
0 |