日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
N/A |
2024/05/09 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
N/A |
2024/05/08 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
N/A |
2024/05/07 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/05/06 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/05/05 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/05/04 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/05/03 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/05/02 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/05/01 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/04/30 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/04/29 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/04/28 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/04/27 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/04/26 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/04/25 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/04/24 | 131,295 | +0 (+0.0%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/04/23 | 131,295 | -2,750 (-2.05%) |
123,200
|
107,800
|
170,980
|
4
|
0 |
2024/04/22 | 134,045 | +0 (+0.0%) |
128,700
|
107,800
|
170,980
|
4
|
0 |
2024/04/21 | 134,045 | -2,750 (-2.01%) |
128,700
|
107,800
|
170,980
|
4
|
0 |
2024/04/20 | 136,795 | +0 (+0.0%) |
128,700
|
118,800
|
170,980
|
4
|
0 |
2024/04/19 | 136,795 | +0 (+0.0%) |
128,700
|
118,800
|
170,980
|
4
|
0 |
2024/04/18 | 136,795 | +11,395 (+9.09%) |
128,700
|
118,800
|
170,980
|
4
|
0 |
2024/04/17 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/16 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/15 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/14 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/13 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/12 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/11 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/10 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/09 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/08 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/07 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/06 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/05 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/04 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/03 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/02 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/04/01 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/31 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/30 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/29 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/28 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/27 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/26 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/25 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/24 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/23 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/22 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/21 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/20 | 125,400 | +0 (+0.0%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/19 | 125,400 | -9,850 (-7.28%) |
118,800
|
118,800
|
138,600
|
3
|
0 |
2024/03/18 | 135,250 | +0 (+0.0%) |
128,700
|
118,800
|
164,800
|
4
|
0 |
2024/03/17 | 135,250 | +0 (+0.0%) |
128,700
|
118,800
|
164,800
|
4
|
0 |
2024/03/16 | 135,250 | +0 (+0.0%) |
128,700
|
118,800
|
164,800
|
4
|
1以上 |
2024/03/15 | 135,250 | +0 (+0.0%) |
128,700
|
118,800
|
164,800
|
4
|
0 |
2024/03/14 | 135,250 | +0 (+0.0%) |
128,700
|
118,800
|
164,800
|
4
|
0 |
2024/03/13 | 135,250 | +5,690 (+4.39%) |
128,700
|
118,800
|
164,800
|
4
|
0 |
2024/03/12 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/11 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/10 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
1以上 |
2024/03/09 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/08 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/07 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/06 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/05 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/04 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/03 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/02 | 129,560 | +0 (+0.0%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/03/01 | 129,560 | -7,110 (-5.2%) |
118,800
|
106,800
|
164,800
|
5
|
0 |
2024/02/29 | 136,670 | +0 (+0.0%) |
138,600
|
106,800
|
164,800
|
7
|
0 |
2024/02/28 | 136,670 | +0 (+0.0%) |
138,600
|
106,800
|
164,800
|
7
|
0 |
2024/02/27 | 136,670 | -1,428 (-1.03%) |
138,600
|
106,800
|
164,800
|
7
|
1以上 |
2024/02/26 | 138,098 | -1,886 (-1.35%) |
138,600
|
106,800
|
174,800
|
7
|
0 |
2024/02/25 | 139,984 | +0 (+0.0%) |
138,600
|
118,800
|
174,800
|
7
|
0 |
2024/02/24 | 139,984 | +0 (+0.0%) |
138,600
|
118,800
|
174,800
|
7
|
0 |
2024/02/23 | 139,984 | +0 (+0.0%) |
138,600
|
118,800
|
174,800
|
7
|
0 |
2024/02/22 | 139,984 | -2,857 (-2.0%) |
138,600
|
118,800
|
174,800
|
7
|
0 |
2024/02/21 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/20 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/19 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/18 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/17 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/16 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/15 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/14 | 142,841 | +2,181 (+1.55%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/13 | 140,660 | -2,181 (-1.53%) |
139,300
|
118,800
|
174,800
|
6
|
0 |
2024/02/12 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/11 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/10 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
1以上 |
2024/02/09 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/08 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/07 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/06 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/05 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/04 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/03 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/02 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/02/01 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/01/31 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/01/30 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/01/29 | 142,841 | +0 (+0.0%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/01/28 | 142,841 | +2,181 (+1.55%) |
140,000
|
118,800
|
174,800
|
7
|
0 |
2024/01/27 | 140,660 | +0 (+0.0%) |
139,300
|
118,800
|
174,800
|
6
|
0 |
2024/01/26 | 140,660 | +1,420 (+1.02%) |
139,300
|
118,800
|
174,800
|
6
|
0 |
2024/01/25 | 139,240 | +0 (+0.0%) |
136,790
|
118,800
|
174,800
|
8
|
0 |
2024/01/24 | 139,240 | +0 (+0.0%) |
136,790
|
118,800
|
174,800
|
8
|
0 |
2024/01/23 | 139,240 | -2,750 (-1.94%) |
136,790
|
118,800
|
174,800
|
8
|
1以上 |
2024/01/22 | 141,990 | +0 (+0.0%) |
136,790
|
129,800
|
174,800
|
8
|
0 |
2024/01/21 | 141,990 | +0 (+0.0%) |
136,790
|
129,800
|
174,800
|
8
|
0 |
2024/01/20 | 141,990 | +0 (+0.0%) |
136,790
|
129,800
|
174,800
|
8
|
0 |
2024/01/19 | 141,990 | +0 (+0.0%) |
136,790
|
129,800
|
174,800
|
8
|
0 |
2024/01/18 | 141,990 | +0 (+0.0%) |
136,790
|
129,800
|
174,800
|
8
|
0 |
2024/01/17 | 141,990 | +0 (+0.0%) |
136,790
|
129,800
|
174,800
|
8
|
0 |
2024/01/16 | 141,990 | +0 (+0.0%) |
136,790
|
129,800
|
174,800
|
8
|
0 |
2024/01/15 | 141,990 | +0 (+0.0%) |
136,790
|
129,800
|
174,800
|
8
|
0 |
2024/01/14 | 141,990 | -1,001 (-0.7%) |
136,790
|
129,800
|
174,800
|
8
|
0 |
2024/01/13 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/12 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/11 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/10 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/09 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/08 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/07 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/06 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/05 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/04 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/03 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/02 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |
2024/01/01 | 142,991 | +0 (+0.0%) |
138,600
|
129,800
|
174,800
|
7
|
0 |