日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
N/A |
2024/04/27 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
N/A |
2024/04/26 | 113,000 | -5,000 (-4.24%) |
118,000
|
103,000
|
118,000
|
3
|
N/A |
2024/04/25 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/21 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/20 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/19 | 118,000 | +6,407 (+5.74%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/18 | 111,593 | +0 (+0.0%) |
118,000
|
98,780
|
118,000
|
3
|
0 |
2024/04/17 | 111,593 | +0 (+0.0%) |
118,000
|
98,780
|
118,000
|
3
|
0 |
2024/04/16 | 111,593 | +0 (+0.0%) |
118,000
|
98,780
|
118,000
|
3
|
1以上 |
2024/04/15 | 111,593 | +9,437 (+9.24%) |
118,000
|
98,780
|
118,000
|
3
|
0 |
2024/04/14 | 102,156 | +0 (+0.0%) |
98,780
|
88,000
|
118,000
|
5
|
0 |
2024/04/13 | 102,156 | +0 (+0.0%) |
98,780
|
88,000
|
118,000
|
5
|
0 |
2024/04/12 | 102,156 | -15,247 (-12.99%) |
98,780
|
88,000
|
118,000
|
5
|
1以上 |
2024/04/11 | 117,403 | +0 (+0.0%) |
108,390
|
88,000
|
193,640
|
6
|
0 |
2024/04/10 | 117,403 | +0 (+0.0%) |
108,390
|
88,000
|
193,640
|
6
|
0 |
2024/04/09 | 117,403 | +298 (+0.25%) |
108,390
|
88,000
|
193,640
|
6
|
1以上 |
2024/04/08 | 117,105 | -9,701 (-7.65%) |
93,390
|
88,000
|
193,640
|
4
|
0 |
2024/04/07 | 126,806 | +0 (+0.0%) |
98,780
|
88,000
|
193,640
|
3
|
0 |
2024/04/06 | 126,806 | -19,404 (-13.27%) |
98,780
|
88,000
|
193,640
|
3
|
0 |
2024/04/05 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/04/04 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/04/03 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/04/02 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/04/01 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/31 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/30 | 146,210 | -47,430 (-24.49%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/29 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |