日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 184,250 | +0 (+0.0%) |
198,220
|
98,780
|
252,780
|
8
|
N/A |
2025/03/16 | 184,250 | -12,210 (-6.22%) |
198,220
|
98,780
|
252,780
|
8
|
N/A |
2025/03/15 | 196,460 | -16,280 (-7.65%) |
252,780
|
98,780
|
252,780
|
7
|
N/A |
2025/03/14 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
2025/03/13 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
2025/03/12 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
2025/03/11 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
2025/03/10 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
2025/03/09 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
2025/03/08 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
2025/03/07 | 212,740 | +0 (+0.0%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
2025/03/06 | 212,740 | -18,216 (-7.89%) |
252,780
|
121,660
|
252,780
|
6
|
0 |
2025/03/05 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/03/04 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/03/03 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/03/02 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/03/01 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/02/28 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/02/27 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/02/26 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/02/25 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/02/24 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/02/23 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/02/22 | 230,956 | +0 (+0.0%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/02/21 | 230,956 | +20,526 (+9.75%) |
252,780
|
143,660
|
252,780
|
5
|
0 |
2025/02/20 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
0 |
2025/02/19 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
0 |
2025/02/18 | 210,430 | +0 (+0.0%) |
252,780
|
107,800
|
252,780
|
6
|
1以上 |