日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
N/A |
2024/05/07 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
N/A |
2024/05/06 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
N/A |
2024/05/05 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/05/04 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/05/03 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/05/02 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/05/01 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/30 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/29 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/28 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/27 | 113,000 | +0 (+0.0%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/26 | 113,000 | -5,000 (-4.24%) |
118,000
|
103,000
|
118,000
|
3
|
0 |
2024/04/25 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/21 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/20 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/19 | 118,000 | +6,407 (+5.74%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/04/18 | 111,593 | +0 (+0.0%) |
118,000
|
98,780
|
118,000
|
3
|
0 |
2024/04/17 | 111,593 | +0 (+0.0%) |
118,000
|
98,780
|
118,000
|
3
|
0 |
2024/04/16 | 111,593 | +0 (+0.0%) |
118,000
|
98,780
|
118,000
|
3
|
1以上 |
2024/04/15 | 111,593 | +9,437 (+9.24%) |
118,000
|
98,780
|
118,000
|
3
|
0 |
2024/04/14 | 102,156 | +0 (+0.0%) |
98,780
|
88,000
|
118,000
|
5
|
0 |
2024/04/13 | 102,156 | +0 (+0.0%) |
98,780
|
88,000
|
118,000
|
5
|
0 |
2024/04/12 | 102,156 | -15,247 (-12.99%) |
98,780
|
88,000
|
118,000
|
5
|
1以上 |
2024/04/11 | 117,403 | +0 (+0.0%) |
108,390
|
88,000
|
193,640
|
6
|
0 |
2024/04/10 | 117,403 | +0 (+0.0%) |
108,390
|
88,000
|
193,640
|
6
|
0 |
2024/04/09 | 117,403 | +298 (+0.25%) |
108,390
|
88,000
|
193,640
|
6
|
1以上 |
2024/04/08 | 117,105 | -9,701 (-7.65%) |
93,390
|
88,000
|
193,640
|
4
|
0 |
2024/04/07 | 126,806 | +0 (+0.0%) |
98,780
|
88,000
|
193,640
|
3
|
0 |
2024/04/06 | 126,806 | -19,404 (-13.27%) |
98,780
|
88,000
|
193,640
|
3
|
0 |
2024/04/05 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/04/04 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/04/03 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/04/02 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/04/01 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/31 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/30 | 146,210 | -47,430 (-24.49%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/29 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/28 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/27 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/26 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/25 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/24 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/23 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/22 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/21 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/20 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/19 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/18 | 193,640 | +0 (+0.0%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/17 | 193,640 | +47,430 (+32.44%) |
193,640
|
193,640
|
193,640
|
1
|
0 |
2024/03/16 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/15 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/14 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
1以上 |
2024/03/13 | 146,210 | +0 (+0.0%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/12 | 146,210 | +20,670 (+16.46%) |
146,210
|
98,780
|
193,640
|
2
|
0 |
2024/03/11 | 125,540 | +1,885 (+1.52%) |
98,780
|
84,200
|
193,640
|
3
|
0 |
2024/03/10 | 123,655 | +0 (+0.0%) |
108,390
|
84,200
|
193,640
|
4
|
0 |
2024/03/09 | 123,655 | -8,291 (-6.28%) |
108,390
|
84,200
|
193,640
|
4
|
1以上 |
2024/03/08 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
1以上 |
2024/03/07 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/03/06 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/03/05 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/03/04 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/03/03 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/03/02 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/03/01 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/02/29 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/02/28 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/02/27 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/02/26 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/02/25 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/02/24 | 131,946 | +0 (+0.0%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/02/23 | 131,946 | -11,267 (-7.87%) |
118,000
|
84,200
|
193,640
|
3
|
0 |
2024/02/22 | 143,213 | +0 (+0.0%) |
118,000
|
118,000
|
193,640
|
3
|
0 |
2024/02/21 | 143,213 | +22,108 (+18.26%) |
118,000
|
118,000
|
193,640
|
3
|
0 |
2024/02/20 | 121,105 | +4,465 (+3.83%) |
118,000
|
54,780
|
193,640
|
4
|
0 |
2024/02/19 | 116,640 | +0 (+0.0%) |
118,000
|
54,780
|
193,640
|
5
|
0 |
2024/02/18 | 116,640 | +0 (+0.0%) |
118,000
|
54,780
|
193,640
|
5
|
1以上 |
2024/02/17 | 116,640 | +19,250 (+19.77%) |
118,000
|
54,780
|
193,640
|
5
|
1以上 |
2024/02/16 | 97,390 | +0 (+0.0%) |
108,390
|
54,780
|
118,000
|
4
|
0 |
2024/02/15 | 97,390 | -14,203 (-12.73%) |
108,390
|
54,780
|
118,000
|
4
|
0 |
2024/02/14 | 111,593 | +0 (+0.0%) |
118,000
|
98,780
|
118,000
|
3
|
0 |
2024/02/13 | 111,593 | +0 (+0.0%) |
118,000
|
98,780
|
118,000
|
3
|
0 |
2024/02/12 | 111,593 | +7,033 (+6.73%) |
118,000
|
98,780
|
118,000
|
3
|
0 |
2024/02/11 | 104,560 | -2,890 (-2.69%) |
98,780
|
96,900
|
118,000
|
3
|
0 |
2024/02/10 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/02/09 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/02/08 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/02/07 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/02/06 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/02/05 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/02/04 | 107,450 | -10,550 (-8.94%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/02/03 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/02 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/02/01 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/31 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/30 | 118,000 | +10,550 (+9.82%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/29 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/01/28 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/01/27 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/01/26 | 107,450 | +0 (+0.0%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/01/25 | 107,450 | -10,550 (-8.94%) |
107,450
|
96,900
|
118,000
|
2
|
0 |
2024/01/24 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/23 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/22 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/21 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/20 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/19 | 118,000 | +0 (+0.0%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/18 | 118,000 | +7,500 (+6.79%) |
118,000
|
118,000
|
118,000
|
2
|
0 |
2024/01/17 | 110,500 | +0 (+0.0%) |
110,500
|
103,000
|
118,000
|
2
|
0 |
2024/01/16 | 110,500 | +0 (+0.0%) |
110,500
|
103,000
|
118,000
|
2
|
0 |
2024/01/15 | 110,500 | +0 (+0.0%) |
110,500
|
103,000
|
118,000
|
2
|
0 |
2024/01/14 | 110,500 | +0 (+0.0%) |
110,500
|
103,000
|
118,000
|
2
|
0 |
2024/01/13 | 110,500 | +0 (+0.0%) |
110,500
|
103,000
|
118,000
|
2
|
0 |
2024/01/12 | 110,500 | +3,907 (+3.67%) |
110,500
|
103,000
|
118,000
|
2
|
0 |
2024/01/11 | 106,593 | +16,325 (+18.09%) |
103,000
|
98,780
|
118,000
|
3
|
0 |
2024/01/10 | 90,268 | -3,000 (-3.22%) |
98,780
|
65,780
|
118,000
|
5
|
0 |
2024/01/09 | 93,268 | +0 (+0.0%) |
98,780
|
65,780
|
118,000
|
5
|
1以上 |
2024/01/08 | 93,268 | +0 (+0.0%) |
98,780
|
65,780
|
118,000
|
5
|
1以上 |
2024/01/07 | 93,268 | -6,872 (-6.86%) |
98,780
|
65,780
|
118,000
|
5
|
0 |
2024/01/06 | 100,140 | +0 (+0.0%) |
108,390
|
65,780
|
118,000
|
4
|
0 |
2024/01/05 | 100,140 | +6,872 (+7.37%) |
108,390
|
65,780
|
118,000
|
4
|
0 |
2024/01/04 | 93,268 | +1,378 (+1.5%) |
98,780
|
65,780
|
118,000
|
5
|
0 |
2024/01/03 | 91,890 | -1,378 (-1.48%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2024/01/02 | 93,268 | +0 (+0.0%) |
98,780
|
65,780
|
118,000
|
5
|
0 |
2024/01/01 | 93,268 | +0 (+0.0%) |
98,780
|
65,780
|
118,000
|
5
|
0 |