日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 93,268 | +0 (+0.0%) |
98,780
|
65,780
|
118,000
|
5
|
1以上 |
2023/12/30 | 93,268 | --- |
98,780
|
65,780
|
118,000
|
5
|
0 |
2023/12/27 | 93,268 | +0 (+0.0%) |
98,780
|
65,780
|
118,000
|
5
|
N/A |
2023/12/26 | 93,268 | +1,378 (+1.5%) |
98,780
|
65,780
|
118,000
|
5
|
N/A |
2023/12/25 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
N/A |
2023/12/24 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/23 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/22 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/21 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/20 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/19 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/18 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/17 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/16 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/15 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/14 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/13 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/12 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/11 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/10 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/09 | 91,890 | +0 (+0.0%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/08 | 91,890 | -1,642 (-1.76%) |
91,890
|
65,780
|
118,000
|
4
|
0 |
2023/12/07 | 93,532 | +0 (+0.0%) |
100,100
|
65,780
|
118,000
|
5
|
0 |
2023/12/06 | 93,532 | +0 (+0.0%) |
100,100
|
65,780
|
118,000
|
5
|
0 |
2023/12/05 | 93,532 | +0 (+0.0%) |
100,100
|
65,780
|
118,000
|
5
|
1以上 |
2023/12/04 | 93,532 | +0 (+0.0%) |
100,100
|
65,780
|
118,000
|
5
|
0 |
2023/12/03 | 93,532 | +0 (+0.0%) |
100,100
|
65,780
|
118,000
|
5
|
0 |
2023/12/02 | 93,532 | +0 (+0.0%) |
100,100
|
65,780
|
118,000
|
5
|
0 |
2023/12/01 | 93,532 | +0 (+0.0%) |
100,100
|
65,780
|
118,000
|
5
|
0 |
2023/11/30 | 93,532 | +0 (+0.0%) |
100,100
|
65,780
|
118,000
|
5
|
0 |
2023/11/29 | 93,532 | +0 (+0.0%) |
100,100
|
65,780
|
118,000
|
5
|
0 |
2023/11/28 | 93,532 | -836 (-0.89%) |
100,100
|
65,780
|
118,000
|
5
|
0 |
2023/11/27 | 94,368 | +0 (+0.0%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/26 | 94,368 | +0 (+0.0%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/25 | 94,368 | +2,540 (+2.77%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/24 | 91,828 | +0 (+0.0%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/23 | 91,828 | -2,540 (-2.69%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/22 | 94,368 | +0 (+0.0%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/21 | 94,368 | +0 (+0.0%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/20 | 94,368 | +0 (+0.0%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/19 | 94,368 | +0 (+0.0%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/18 | 94,368 | +0 (+0.0%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/17 | 94,368 | +0 (+0.0%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/16 | 94,368 | +1,883 (+2.04%) |
104,280
|
65,780
|
118,000
|
5
|
0 |
2023/11/15 | 92,485 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
7
|
0 |
2023/11/14 | 92,485 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
7
|
0 |
2023/11/13 | 92,485 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
7
|
1以上 |
2023/11/12 | 92,485 | +0 (+0.0%) |
87,780
|
65,780
|
118,000
|
7
|
0 |
2023/11/11 | 92,485 | +10,205 (+12.4%) |
87,780
|
65,780
|
118,000
|
7
|
0 |
2023/11/10 | 82,280 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
5
|
0 |
2023/11/09 | 82,280 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
5
|
0 |
2023/11/08 | 82,280 | -1,805 (-2.15%) |
87,780
|
65,780
|
104,280
|
5
|
0 |
2023/11/07 | 84,085 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
7
|
0 |
2023/11/06 | 84,085 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
7
|
0 |
2023/11/05 | 84,085 | +752 (+0.9%) |
87,780
|
65,780
|
104,280
|
7
|
1以上 |
2023/11/04 | 83,333 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
6
|
0 |
2023/11/03 | 83,333 | -8,524 (-9.28%) |
87,780
|
65,780
|
104,280
|
6
|
0 |
2023/11/02 | 91,857 | +0 (+0.0%) |
87,780
|
65,780
|
143,000
|
7
|
0 |
2023/11/01 | 91,857 | +496 (+0.54%) |
87,780
|
65,780
|
143,000
|
7
|
0 |
2023/10/31 | 91,361 | +7,377 (+8.78%) |
87,835
|
65,780
|
143,000
|
8
|
1以上 |
2023/10/30 | 83,984 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
7
|
0 |
2023/10/29 | 83,984 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
7
|
1以上 |
2023/10/28 | 83,984 | -1,571 (-1.84%) |
87,780
|
65,780
|
104,280
|
7
|
0 |
2023/10/27 | 85,555 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
7
|
0 |
2023/10/26 | 85,555 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
7
|
0 |
2023/10/25 | 85,555 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
7
|
0 |
2023/10/24 | 85,555 | +0 (+0.0%) |
87,780
|
65,780
|
104,280
|
7
|
0 |
2023/10/23 | 85,555 | -3,296 (-3.71%) |
87,780
|
65,780
|
104,280
|
7
|
0 |
2023/10/22 | 88,851 | +0 (+0.0%) |
88,190
|
65,780
|
104,280
|
6
|
0 |
2023/10/21 | 88,851 | -5,831 (-6.16%) |
88,190
|
65,780
|
104,280
|
6
|
0 |
2023/10/20 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/19 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/18 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/17 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/16 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/15 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/14 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/13 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/12 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/11 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/10 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/09 | 94,682 | -2,301 (-2.37%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/08 | 96,983 | +0 (+0.0%) |
98,890
|
87,780
|
104,280
|
3
|
0 |
2023/10/07 | 96,983 | +0 (+0.0%) |
98,890
|
87,780
|
104,280
|
3
|
0 |
2023/10/06 | 96,983 | +2,301 (+2.43%) |
98,890
|
87,780
|
104,280
|
3
|
0 |
2023/10/05 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/04 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/03 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
1以上 |
2023/10/02 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/10/01 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/09/30 | 94,682 | -2,301 (-2.37%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/09/29 | 96,983 | +0 (+0.0%) |
98,890
|
87,780
|
104,280
|
3
|
0 |
2023/09/28 | 96,983 | -4,602 (-4.53%) |
98,890
|
87,780
|
104,280
|
3
|
0 |
2023/09/27 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/26 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/25 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/24 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/23 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/22 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/21 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/20 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/19 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/18 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/17 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/16 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/15 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/14 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/13 | 101,585 | +0 (+0.0%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/12 | 101,585 | -898 (-0.88%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/11 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/09/10 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/09/09 | 102,483 | +3,593 (+3.63%) |
104,280
|
98,890
|
104,280
|
3
|
1以上 |
2023/09/08 | 98,890 | -2,695 (-2.65%) |
98,890
|
98,890
|
98,890
|
1
|
0 |
2023/09/07 | 101,585 | -898 (-0.88%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/09/06 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/09/05 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
1以上 |
2023/09/04 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
1以上 |
2023/09/03 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/09/02 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/09/01 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/08/31 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/08/30 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/08/29 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/08/28 | 102,483 | +898 (+0.88%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/08/27 | 101,585 | -898 (-0.88%) |
101,585
|
98,890
|
104,280
|
2
|
0 |
2023/08/26 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/08/25 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/08/24 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
1以上 |
2023/08/23 | 102,483 | +0 (+0.0%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/08/22 | 102,483 | +5,881 (+6.09%) |
104,280
|
98,890
|
104,280
|
3
|
0 |
2023/08/21 | 96,602 | +0 (+0.0%) |
98,890
|
87,780
|
104,280
|
5
|
0 |
2023/08/20 | 96,602 | +0 (+0.0%) |
98,890
|
87,780
|
104,280
|
5
|
0 |
2023/08/19 | 96,602 | +1,920 (+2.03%) |
98,890
|
87,780
|
104,280
|
5
|
1以上 |
2023/08/18 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/08/17 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/08/16 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/08/15 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/08/14 | 94,682 | +0 (+0.0%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/08/13 | 94,682 | -440 (-0.46%) |
93,335
|
87,780
|
104,280
|
4
|
0 |
2023/08/12 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/11 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/10 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/09 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/08 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/07 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/06 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/05 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/04 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/03 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/02 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/08/01 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/31 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/30 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/29 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/28 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/27 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/26 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/25 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/24 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/23 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/22 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/21 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/20 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/19 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/18 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/17 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/16 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/15 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/14 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/13 | 95,122 | +0 (+0.0%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/12 | 95,122 | +4,746 (+5.25%) |
94,215
|
87,780
|
104,280
|
4
|
0 |
2023/07/11 | 90,376 | +0 (+0.0%) |
89,540
|
71,390
|
104,280
|
5
|
0 |
2023/07/10 | 90,376 | +0 (+0.0%) |
89,540
|
71,390
|
104,280
|
5
|
0 |
2023/07/09 | 90,376 | +0 (+0.0%) |
89,540
|
71,390
|
104,280
|
5
|
1以上 |
2023/07/08 | 90,376 | +0 (+0.0%) |
89,540
|
71,390
|
104,280
|
5
|
0 |
2023/07/07 | 90,376 | +0 (+0.0%) |
89,540
|
71,390
|
104,280
|
5
|
0 |
2023/07/06 | 90,376 | +0 (+0.0%) |
89,540
|
71,390
|
104,280
|
5
|
0 |
2023/07/05 | 90,376 | +0 (+0.0%) |
89,540
|
71,390
|
104,280
|
5
|
0 |
2023/07/04 | 90,376 | -2,200 (-2.38%) |
89,540
|
71,390
|
104,280
|
5
|
0 |
2023/07/03 | 92,576 | +0 (+0.0%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/07/02 | 92,576 | +0 (+0.0%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/07/01 | 92,576 | +0 (+0.0%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/06/30 | 92,576 | +0 (+0.0%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/06/29 | 92,576 | +0 (+0.0%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/06/28 | 92,576 | +0 (+0.0%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/06/27 | 92,576 | +0 (+0.0%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/06/26 | 92,576 | +0 (+0.0%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/06/25 | 92,576 | +0 (+0.0%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/06/24 | 92,576 | -759 (-0.81%) |
89,540
|
71,390
|
109,890
|
5
|
0 |
2023/06/23 | 93,335 | +0 (+0.0%) |
96,030
|
71,390
|
109,890
|
4
|
0 |
2023/06/22 | 93,335 | -1,851 (-1.94%) |
96,030
|
71,390
|
109,890
|
4
|
0 |
2023/06/21 | 95,186 | +0 (+0.0%) |
104,280
|
71,390
|
109,890
|
3
|
0 |
2023/06/20 | 95,186 | -5,500 (-5.46%) |
104,280
|
71,390
|
109,890
|
3
|
0 |
2023/06/19 | 100,686 | +0 (+0.0%) |
104,280
|
87,890
|
109,890
|
3
|
0 |
2023/06/18 | 100,686 | +0 (+0.0%) |
104,280
|
87,890
|
109,890
|
3
|
0 |
2023/06/17 | 100,686 | +0 (+0.0%) |
104,280
|
87,890
|
109,890
|
3
|
0 |
2023/06/16 | 100,686 | +0 (+0.0%) |
104,280
|
87,890
|
109,890
|
3
|
0 |
2023/06/15 | 100,686 | +0 (+0.0%) |
104,280
|
87,890
|
109,890
|
3
|
0 |
2023/06/14 | 100,686 | +4,601 (+4.79%) |
104,280
|
87,890
|
109,890
|
3
|
0 |
2023/06/13 | 96,085 | +0 (+0.0%) |
96,085
|
87,890
|
104,280
|
2
|
0 |
2023/06/12 | 96,085 | +0 (+0.0%) |
96,085
|
87,890
|
104,280
|
2
|
0 |
2023/06/11 | 96,085 | +0 (+0.0%) |
96,085
|
87,890
|
104,280
|
2
|
0 |
2023/06/10 | 96,085 | +0 (+0.0%) |
96,085
|
87,890
|
104,280
|
2
|
0 |
2023/06/09 | 96,085 | +12,390 (+14.8%) |
96,085
|
87,890
|
104,280
|
2
|
0 |
2023/06/08 | 83,695 | +4,117 (+5.17%) |
87,835
|
62,172
|
104,280
|
6
|
0 |
2023/06/07 | 79,578 | +0 (+0.0%) |
87,780
|
62,172
|
89,540
|
5
|
0 |
2023/06/06 | 79,578 | +0 (+0.0%) |
87,780
|
62,172
|
89,540
|
5
|
1以上 |
2023/06/05 | 79,578 | +0 (+0.0%) |
87,780
|
62,172
|
89,540
|
5
|
0 |
2023/06/04 | 79,578 | +0 (+0.0%) |
87,780
|
62,172
|
89,540
|
5
|
0 |
2023/06/03 | 79,578 | -1,382 (-1.71%) |
87,780
|
62,172
|
89,540
|
5
|
0 |
2023/06/02 | 80,960 | +0 (+0.0%) |
87,780
|
69,080
|
89,540
|
5
|
0 |
2023/06/01 | 80,960 | +2,145 (+2.72%) |
87,780
|
69,080
|
89,540
|
5
|
0 |
2023/05/31 | 78,815 | +2,989 (+3.94%) |
79,145
|
69,080
|
87,890
|
4
|
0 |
2023/05/30 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/29 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/28 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/27 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/26 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/25 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/24 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/23 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/22 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/21 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/20 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/19 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/18 | 75,826 | +0 (+0.0%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/17 | 75,826 | -6,069 (-7.41%) |
70,510
|
69,080
|
87,890
|
3
|
0 |
2023/05/16 | 81,895 | +0 (+0.0%) |
79,200
|
69,080
|
100,100
|
4
|
0 |
2023/05/15 | 81,895 | +0 (+0.0%) |
79,200
|
69,080
|
100,100
|
4
|
0 |
2023/05/14 | 81,895 | +0 (+0.0%) |
79,200
|
69,080
|
100,100
|
4
|
1以上 |
2023/05/13 | 81,895 | +0 (+0.0%) |
79,200
|
69,080
|
100,100
|
4
|
N/A |
2023/05/12 | 81,895 | +0 (+0.0%) |
79,200
|
69,080
|
100,100
|
4
|
N/A |
2023/05/11 | 81,895 | +0 (+0.0%) |
79,200
|
69,080
|
100,100
|
4
|
N/A |
2023/05/10 | 81,895 | +0 (+0.0%) |
79,200
|
69,080
|
100,100
|
4
|
N/A |
2023/05/09 | 81,895 | -1,045 (-1.26%) |
79,200
|
69,080
|
100,100
|
4
|
N/A |
2023/05/08 | 82,940 | +1,650 (+2.03%) |
79,200
|
69,080
|
104,280
|
4
|
N/A |
2023/05/07 | 81,290 | +0 (+0.0%) |
70,510
|
69,080
|
104,280
|
3
|
N/A |