日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 69,446 | +0 (+0.0%) |
60,280
|
54,780
|
93,280
|
6
|
N/A |
2025/03/16 | 69,446 | +0 (+0.0%) |
60,280
|
54,780
|
93,280
|
6
|
N/A |
2025/03/15 | 69,446 | +0 (+0.0%) |
60,280
|
54,780
|
93,280
|
6
|
N/A |
2025/03/14 | 69,446 | -4,584 (-6.19%) |
60,280
|
54,780
|
93,280
|
6
|
0 |
2025/03/13 | 74,030 | +0 (+0.0%) |
74,030
|
54,780
|
93,280
|
8
|
0 |
2025/03/12 | 74,030 | -3,307 (-4.28%) |
74,030
|
54,780
|
93,280
|
8
|
0 |
2025/03/11 | 77,337 | +0 (+0.0%) |
83,952
|
60,280
|
87,780
|
6
|
1以上 |
2025/03/10 | 77,337 | -3,436 (-4.25%) |
83,952
|
60,280
|
87,780
|
6
|
0 |
2025/03/09 | 80,773 | +0 (+0.0%) |
85,866
|
60,280
|
91,080
|
8
|
0 |
2025/03/08 | 80,773 | +0 (+0.0%) |
85,866
|
60,280
|
91,080
|
8
|
0 |
2025/03/07 | 80,773 | +1,473 (+1.86%) |
85,866
|
60,280
|
91,080
|
8
|
1以上 |
2025/03/06 | 79,300 | +7,602 (+10.6%) |
83,952
|
60,280
|
91,080
|
7
|
0 |
2025/03/05 | 71,698 | +0 (+0.0%) |
72,116
|
54,780
|
87,780
|
8
|
0 |
2025/03/04 | 71,698 | -2,332 (-3.15%) |
72,116
|
54,780
|
87,780
|
8
|
0 |
2025/03/03 | 74,030 | +0 (+0.0%) |
74,030
|
54,780
|
93,280
|
8
|
1以上 |
2025/03/02 | 74,030 | +0 (+0.0%) |
74,030
|
54,780
|
93,280
|
8
|
0 |
2025/03/01 | 74,030 | +0 (+0.0%) |
74,030
|
54,780
|
93,280
|
8
|
0 |
2025/02/28 | 74,030 | +0 (+0.0%) |
74,030
|
54,780
|
93,280
|
8
|
0 |
2025/02/27 | 74,030 | +0 (+0.0%) |
74,030
|
54,780
|
93,280
|
8
|
0 |
2025/02/26 | 74,030 | +0 (+0.0%) |
74,030
|
54,780
|
93,280
|
8
|
0 |
2025/02/25 | 74,030 | -6,416 (-7.98%) |
74,030
|
54,780
|
93,280
|
8
|
0 |
2025/02/24 | 80,446 | +0 (+0.0%) |
87,780
|
60,280
|
93,280
|
6
|
0 |
2025/02/23 | 80,446 | +0 (+0.0%) |
87,780
|
60,280
|
93,280
|
6
|
0 |
2025/02/22 | 80,446 | +0 (+0.0%) |
87,780
|
60,280
|
93,280
|
6
|
0 |
2025/02/21 | 80,446 | +0 (+0.0%) |
87,780
|
60,280
|
93,280
|
6
|
0 |
2025/02/20 | 80,446 | +0 (+0.0%) |
87,780
|
60,280
|
93,280
|
6
|
0 |
2025/02/19 | 80,446 | +0 (+0.0%) |
87,780
|
60,280
|
93,280
|
6
|
0 |
2025/02/18 | 80,446 | +0 (+0.0%) |
87,780
|
60,280
|
93,280
|
6
|
0 |