日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
N/A |
2024/04/27 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
N/A |
2024/04/26 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
N/A |
2024/04/25 | 85,129 | -3,902 (-4.38%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/24 | 89,031 | +0 (+0.0%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/23 | 89,031 | +0 (+0.0%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/22 | 89,031 | +0 (+0.0%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/21 | 89,031 | +3,721 (+4.36%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/20 | 85,310 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
2024/04/19 | 85,310 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
2024/04/18 | 85,310 | +4,389 (+5.42%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
2024/04/17 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/16 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/15 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/14 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/13 | 80,921 | -4,208 (-4.94%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/12 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/11 | 85,129 | -5,529 (-6.1%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/10 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
1以上 |
2024/04/09 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/08 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/07 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/06 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/05 | 90,658 | -10,374 (-10.27%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/04 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/04/03 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/04/02 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/04/01 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/03/31 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/03/30 | 101,032 | +8,061 (+8.67%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/03/29 | 92,971 | +0 (+0.0%) |
89,890
|
70,224
|
118,800
|
6
|
0 |