日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/30 | 87,853 | --- |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/27 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
N/A |
2023/12/26 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
N/A |
2023/12/25 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
N/A |
2023/12/24 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
0 |
2023/12/23 | 85,085 | +0 (+0.0%) |
82,280
|
76,780
|
99,000
|
4
|
0 |
2023/12/22 | 85,085 | -2,768 (-3.15%) |
82,280
|
76,780
|
99,000
|
4
|
0 |
2023/12/21 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/20 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/19 | 87,853 | +8,796 (+11.13%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/18 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/17 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/16 | 79,057 | +6,648 (+9.18%) |
73,502
|
70,224
|
99,000
|
4
|
1以上 |
2023/12/15 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/12/14 | 72,409 | -8,623 (-10.64%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/12/13 | 81,032 | +0 (+0.0%) |
76,780
|
70,000
|
120,000
|
7
|
0 |
2023/12/12 | 81,032 | -2,246 (-2.7%) |
76,780
|
70,000
|
120,000
|
7
|
0 |
2023/12/11 | 83,278 | +4,221 (+5.34%) |
78,390
|
70,000
|
120,000
|
8
|
1以上 |
2023/12/10 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/09 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
1以上 |
2023/12/08 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/07 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/06 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/05 | 79,057 | -8,796 (-10.01%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/12/04 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/03 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/02 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/12/01 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/11/30 | 87,853 | +4,407 (+5.28%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/11/29 | 83,446 | +0 (+0.0%) |
82,280
|
70,224
|
99,000
|
4
|
0 |
2023/11/28 | 83,446 | +4,389 (+5.55%) |
82,280
|
70,224
|
99,000
|
4
|
0 |
2023/11/27 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
1以上 |
2023/11/26 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/11/25 | 79,057 | +6,648 (+9.18%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/11/24 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/11/23 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/11/22 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/11/21 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/11/20 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/11/19 | 72,409 | +0 (+0.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/11/18 | 72,409 | -9,871 (-12.0%) |
70,224
|
70,224
|
76,780
|
3
|
0 |
2023/11/17 | 82,280 | -5,573 (-6.34%) |
82,280
|
76,780
|
87,780
|
2
|
0 |
2023/11/16 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/11/15 | 87,853 | +4,407 (+5.28%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2023/11/14 | 83,446 | +4,389 (+5.55%) |
82,280
|
70,224
|
99,000
|
4
|
1以上 |
2023/11/13 | 79,057 | +0 (+0.0%) |
73,502
|
70,224
|
99,000
|
4
|
0 |
2023/11/12 | 79,057 | +456 (+0.58%) |
73,502
|
70,224
|
99,000
|
4
|
1以上 |
2023/11/11 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/11/10 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/11/09 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
1以上 |
2023/11/08 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/11/07 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/11/06 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/11/05 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/11/04 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/11/03 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/11/02 | 78,601 | +0 (+0.0%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/11/01 | 78,601 | -1,215 (-1.52%) |
76,780
|
70,224
|
99,000
|
5
|
0 |
2023/10/31 | 79,816 | +0 (+0.0%) |
70,224
|
70,224
|
99,000
|
3
|
0 |
2023/10/30 | 79,816 | +0 (+0.0%) |
70,224
|
70,224
|
99,000
|
3
|
0 |
2023/10/29 | 79,816 | +0 (+0.0%) |
70,224
|
70,224
|
99,000
|
3
|
0 |
2023/10/28 | 79,816 | +0 (+0.0%) |
70,224
|
70,224
|
99,000
|
3
|
0 |
2023/10/27 | 79,816 | +0 (+0.0%) |
70,224
|
70,224
|
99,000
|
3
|
0 |
2023/10/26 | 79,816 | +0 (+0.0%) |
70,224
|
70,224
|
99,000
|
3
|
0 |
2023/10/25 | 79,816 | -13,574 (-14.53%) |
70,224
|
70,224
|
99,000
|
3
|
0 |
2023/10/24 | 93,390 | +0 (+0.0%) |
93,390
|
87,780
|
99,000
|
2
|
0 |
2023/10/23 | 93,390 | +5,610 (+6.39%) |
93,390
|
87,780
|
99,000
|
2
|
0 |
2023/10/22 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/10/21 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/10/20 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/10/19 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/10/18 | 87,780 | +17,556 (+25.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/10/17 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/10/16 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/10/15 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/10/14 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/10/13 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/10/12 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/10/11 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/10/10 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
2
|
0 |
2023/10/09 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
2
|
0 |
2023/10/08 | 70,224 | -9,592 (-12.02%) |
70,224
|
70,224
|
70,224
|
2
|
1以上 |
2023/10/07 | 79,816 | +0 (+0.0%) |
70,224
|
70,224
|
99,000
|
3
|
0 |
2023/10/06 | 79,816 | +0 (+0.0%) |
70,224
|
70,224
|
99,000
|
3
|
0 |
2023/10/05 | 79,816 | -7,964 (-9.07%) |
70,224
|
70,224
|
99,000
|
3
|
1以上 |
2023/10/04 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2023/10/03 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2023/10/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2023/10/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
2
|
0 |
2023/09/30 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/09/29 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/09/28 | 87,780 | +17,556 (+25.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/09/27 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/09/26 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/09/25 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/09/24 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/09/23 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/09/22 | 70,224 | +2,587 (+3.82%) |
70,224
|
70,224
|
70,224
|
1
|
0 |
2023/09/21 | 67,637 | +0 (+0.0%) |
67,637
|
65,050
|
70,224
|
2
|
0 |
2023/09/20 | 67,637 | -8,778 (-11.49%) |
67,637
|
65,050
|
70,224
|
2
|
0 |
2023/09/19 | 76,415 | +0 (+0.0%) |
76,415
|
65,050
|
87,780
|
2
|
1以上 |
2023/09/18 | 76,415 | -5,128 (-6.29%) |
76,415
|
65,050
|
87,780
|
2
|
0 |
2023/09/17 | 81,543 | +0 (+0.0%) |
87,780
|
69,071
|
87,780
|
3
|
0 |
2023/09/16 | 81,543 | -1,814 (-2.18%) |
87,780
|
69,071
|
87,780
|
3
|
0 |
2023/09/15 | 83,357 | +0 (+0.0%) |
87,780
|
74,511
|
87,780
|
3
|
1以上 |
2023/09/14 | 83,357 | -91 (-0.11%) |
87,780
|
74,511
|
87,780
|
3
|
0 |
2023/09/13 | 83,448 | +0 (+0.0%) |
87,780
|
74,784
|
87,780
|
3
|
0 |
2023/09/12 | 83,448 | +11,185 (+15.48%) |
87,780
|
74,784
|
87,780
|
3
|
0 |
2023/09/11 | 72,263 | +0 (+0.0%) |
70,224
|
70,224
|
76,341
|
3
|
0 |
2023/09/10 | 72,263 | -519 (-0.71%) |
70,224
|
70,224
|
76,341
|
3
|
0 |
2023/09/09 | 72,782 | +0 (+0.0%) |
70,224
|
70,224
|
77,899
|
3
|
0 |
2023/09/08 | 72,782 | -803 (-1.09%) |
70,224
|
70,224
|
77,899
|
3
|
0 |
2023/09/07 | 73,585 | +0 (+0.0%) |
70,224
|
70,224
|
80,307
|
3
|
0 |
2023/09/06 | 73,585 | +0 (+0.0%) |
70,224
|
70,224
|
80,307
|
3
|
0 |
2023/09/05 | 73,585 | -17,206 (-18.95%) |
70,224
|
70,224
|
80,307
|
3
|
0 |
2023/09/04 | 90,791 | +0 (+0.0%) |
90,791
|
87,780
|
93,802
|
2
|
0 |
2023/09/03 | 90,791 | +3,011 (+3.43%) |
90,791
|
87,780
|
93,802
|
2
|
0 |
2023/09/02 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/09/01 | 87,780 | +0 (+0.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/08/31 | 87,780 | +17,556 (+25.0%) |
87,780
|
87,780
|
87,780
|
1
|
0 |
2023/08/30 | 70,224 | +0 (+0.0%) |
70,224
|
70,224
|
70,224
|
2
|
0 |
2023/08/29 | 70,224 | -5,192 (-6.88%) |
70,224
|
70,224
|
70,224
|
2
|
0 |
2023/08/28 | 75,416 | -2,596 (-3.33%) |
70,224
|
70,224
|
85,800
|
3
|
1以上 |
2023/08/27 | 78,012 | +0 (+0.0%) |
78,012
|
70,224
|
85,800
|
2
|
0 |
2023/08/26 | 78,012 | +0 (+0.0%) |
78,012
|
70,224
|
85,800
|
2
|
1以上 |
2023/08/25 | 78,012 | +0 (+0.0%) |
78,012
|
70,224
|
85,800
|
2
|
0 |
2023/08/24 | 78,012 | -8,778 (-10.11%) |
78,012
|
70,224
|
85,800
|
2
|
0 |
2023/08/23 | 86,790 | +0 (+0.0%) |
86,790
|
85,800
|
87,780
|
2
|
0 |
2023/08/22 | 86,790 | +0 (+0.0%) |
86,790
|
85,800
|
87,780
|
2
|
0 |
2023/08/21 | 86,790 | +0 (+0.0%) |
86,790
|
85,800
|
87,780
|
2
|
0 |
2023/08/20 | 86,790 | +0 (+0.0%) |
86,790
|
85,800
|
87,780
|
2
|
0 |
2023/08/19 | 86,790 | +0 (+0.0%) |
86,790
|
85,800
|
87,780
|
2
|
0 |
2023/08/18 | 86,790 | +0 (+0.0%) |
86,790
|
85,800
|
87,780
|
2
|
0 |
2023/08/17 | 86,790 | +0 (+0.0%) |
86,790
|
85,800
|
87,780
|
2
|
0 |
2023/08/16 | 86,790 | +330 (+0.38%) |
86,790
|
85,800
|
87,780
|
2
|
0 |
2023/08/15 | 86,460 | +0 (+0.0%) |
85,800
|
85,800
|
87,780
|
3
|
0 |
2023/08/14 | 86,460 | +2,304 (+2.74%) |
85,800
|
85,800
|
87,780
|
3
|
0 |
2023/08/13 | 84,156 | +0 (+0.0%) |
85,800
|
77,246
|
87,780
|
4
|
1以上 |
2023/08/12 | 84,156 | +4,389 (+5.5%) |
85,800
|
77,246
|
87,780
|
4
|
0 |
2023/08/11 | 79,767 | +0 (+0.0%) |
81,523
|
70,224
|
85,800
|
4
|
1以上 |
2023/08/10 | 79,767 | +0 (+0.0%) |
81,523
|
70,224
|
85,800
|
4
|
0 |
2023/08/09 | 79,767 | -7,647 (-8.75%) |
81,523
|
70,224
|
85,800
|
4
|
0 |
2023/08/08 | 87,414 | -3,927 (-4.3%) |
85,800
|
70,224
|
118,000
|
5
|
0 |
2023/08/07 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/08/06 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
1以上 |
2023/08/05 | 91,341 | -5,852 (-6.02%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/08/04 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/08/03 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/08/02 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/08/01 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/31 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/30 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/29 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/28 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/27 | 97,193 | +5,852 (+6.41%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/26 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/25 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/24 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/23 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/22 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/21 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/20 | 91,341 | -5,852 (-6.02%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/19 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/18 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/17 | 97,193 | +1,913 (+2.01%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/16 | 95,280 | +0 (+0.0%) |
88,660
|
85,800
|
118,000
|
4
|
0 |
2023/07/15 | 95,280 | +0 (+0.0%) |
88,660
|
85,800
|
118,000
|
4
|
0 |
2023/07/14 | 95,280 | +4,389 (+4.83%) |
88,660
|
85,800
|
118,000
|
4
|
1以上 |
2023/07/13 | 90,891 | +4,483 (+5.19%) |
87,670
|
70,224
|
118,000
|
4
|
0 |
2023/07/12 | 86,408 | +0 (+0.0%) |
78,705
|
70,224
|
118,000
|
4
|
0 |
2023/07/11 | 86,408 | +0 (+0.0%) |
78,705
|
70,224
|
118,000
|
4
|
0 |
2023/07/10 | 86,408 | +0 (+0.0%) |
78,705
|
70,224
|
118,000
|
4
|
0 |
2023/07/09 | 86,408 | +0 (+0.0%) |
78,705
|
70,224
|
118,000
|
4
|
0 |
2023/07/08 | 86,408 | -4,933 (-5.4%) |
78,705
|
70,224
|
118,000
|
4
|
0 |
2023/07/07 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/06 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/05 | 91,341 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/04 | 91,341 | -5,852 (-6.02%) |
85,800
|
70,224
|
118,000
|
3
|
0 |
2023/07/03 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/02 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/07/01 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/06/30 | 97,193 | +0 (+0.0%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/06/29 | 97,193 | +10,907 (+12.64%) |
87,780
|
85,800
|
118,000
|
3
|
0 |
2023/06/28 | 86,286 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
5
|
0 |
2023/06/27 | 86,286 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
5
|
0 |
2023/06/26 | 86,286 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
5
|
1以上 |
2023/06/25 | 86,286 | +0 (+0.0%) |
85,800
|
70,224
|
118,000
|
5
|
0 |
2023/06/24 | 86,286 | -3,670 (-4.08%) |
85,800
|
70,224
|
118,000
|
5
|
0 |
2023/06/23 | 89,956 | -4,389 (-4.65%) |
85,800
|
70,224
|
118,000
|
4
|
0 |
2023/06/22 | 94,345 | -8,545 (-8.3%) |
86,790
|
85,800
|
118,000
|
4
|
0 |
2023/06/21 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/06/20 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/06/19 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/06/18 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/06/17 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/06/16 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/06/15 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/06/14 | 102,890 | +10,427 (+11.28%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/06/13 | 92,463 | +5,852 (+6.76%) |
87,780
|
71,610
|
118,000
|
3
|
0 |
2023/06/12 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/06/11 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
1以上 |
2023/06/10 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/06/09 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/06/08 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/06/07 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/06/06 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/06/05 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/06/04 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/06/03 | 86,611 | -16,279 (-15.82%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/06/02 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/06/01 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/05/31 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/05/30 | 102,890 | +8,778 (+9.33%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/05/29 | 94,112 | +0 (+0.0%) |
94,112
|
70,224
|
118,000
|
2
|
0 |
2023/05/28 | 94,112 | +0 (+0.0%) |
94,112
|
70,224
|
118,000
|
2
|
0 |
2023/05/27 | 94,112 | +0 (+0.0%) |
94,112
|
70,224
|
118,000
|
2
|
0 |
2023/05/26 | 94,112 | +0 (+0.0%) |
94,112
|
70,224
|
118,000
|
2
|
0 |
2023/05/25 | 94,112 | +0 (+0.0%) |
94,112
|
70,224
|
118,000
|
2
|
0 |
2023/05/24 | 94,112 | -8,778 (-8.53%) |
94,112
|
70,224
|
118,000
|
2
|
0 |
2023/05/23 | 102,890 | +0 (+0.0%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/05/22 | 102,890 | +4,450 (+4.52%) |
102,890
|
87,780
|
118,000
|
2
|
0 |
2023/05/21 | 98,440 | +0 (+0.0%) |
89,540
|
87,780
|
118,000
|
3
|
0 |
2023/05/20 | 98,440 | +5,852 (+6.32%) |
89,540
|
87,780
|
118,000
|
3
|
0 |
2023/05/19 | 92,588 | +0 (+0.0%) |
89,540
|
70,224
|
118,000
|
3
|
1以上 |
2023/05/18 | 92,588 | +5,977 (+6.9%) |
89,540
|
70,224
|
118,000
|
3
|
0 |
2023/05/17 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/05/16 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/05/15 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/05/14 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
0 |
2023/05/13 | 86,611 | +0 (+0.0%) |
71,610
|
70,224
|
118,000
|
3
|
N/A |