日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 84,941 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
11
|
N/A |
2024/05/11 | 84,941 | -2,788 (-3.18%) |
76,780
|
65,780
|
118,800
|
11
|
N/A |
2024/05/10 | 87,729 | -1,434 (-1.61%) |
89,760
|
65,780
|
118,800
|
7
|
N/A |
2024/05/09 | 89,163 | -1,074 (-1.19%) |
87,780
|
65,780
|
118,800
|
11
|
0 |
2024/05/08 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
2024/05/07 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
1以上 |
2024/05/06 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
2024/05/05 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
2024/05/04 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
2024/05/03 | 90,237 | +0 (+0.0%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
2024/05/02 | 90,237 | +2,508 (+2.86%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
2024/05/01 | 87,729 | +813 (+0.94%) |
89,760
|
65,780
|
118,800
|
7
|
0 |
2024/04/30 | 86,916 | +1,787 (+2.1%) |
76,780
|
65,780
|
118,800
|
5
|
0 |
2024/04/29 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/28 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/27 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
1以上 |
2024/04/26 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/25 | 85,129 | -3,902 (-4.38%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/24 | 89,031 | +0 (+0.0%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/23 | 89,031 | +0 (+0.0%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/22 | 89,031 | +0 (+0.0%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/21 | 89,031 | +3,721 (+4.36%) |
87,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/20 | 85,310 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
2024/04/19 | 85,310 | +0 (+0.0%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
2024/04/18 | 85,310 | +4,389 (+5.42%) |
82,280
|
65,780
|
118,800
|
8
|
0 |
2024/04/17 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/16 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/15 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/14 | 80,921 | +0 (+0.0%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/13 | 80,921 | -4,208 (-4.94%) |
73,502
|
65,780
|
118,800
|
8
|
0 |
2024/04/12 | 85,129 | +0 (+0.0%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/11 | 85,129 | -5,529 (-6.1%) |
76,780
|
65,780
|
118,800
|
9
|
0 |
2024/04/10 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
1以上 |
2024/04/09 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/08 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/07 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/06 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/05 | 90,658 | -10,374 (-10.27%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/04/04 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/04/03 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/04/02 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/04/01 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/03/31 | 101,032 | +0 (+0.0%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/03/30 | 101,032 | +8,061 (+8.67%) |
103,000
|
76,780
|
118,800
|
5
|
0 |
2024/03/29 | 92,971 | +0 (+0.0%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
2024/03/28 | 92,971 | +5,166 (+5.88%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
2024/03/27 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
1以上 |
2024/03/26 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
2024/03/25 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
2024/03/24 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
2024/03/23 | 87,805 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
2024/03/22 | 87,805 | -4,015 (-4.37%) |
76,780
|
70,224
|
118,800
|
5
|
0 |
2024/03/21 | 91,820 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
6
|
0 |
2024/03/20 | 91,820 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
6
|
0 |
2024/03/19 | 91,820 | -808 (-0.87%) |
87,780
|
76,780
|
118,800
|
6
|
1以上 |
2024/03/18 | 92,628 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
5
|
0 |
2024/03/17 | 92,628 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
5
|
0 |
2024/03/16 | 92,628 | +0 (+0.0%) |
87,780
|
76,780
|
118,800
|
5
|
0 |
2024/03/15 | 92,628 | +3,734 (+4.2%) |
87,780
|
76,780
|
118,800
|
5
|
0 |
2024/03/14 | 88,894 | -4,272 (-4.59%) |
82,280
|
70,224
|
118,800
|
6
|
0 |
2024/03/13 | 93,166 | +2,508 (+2.77%) |
87,780
|
70,224
|
118,800
|
7
|
0 |
2024/03/12 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
1以上 |
2024/03/11 | 90,658 | -2,313 (-2.49%) |
76,780
|
70,224
|
118,800
|
7
|
1以上 |
2024/03/10 | 92,971 | +0 (+0.0%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
2024/03/09 | 92,971 | +0 (+0.0%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
2024/03/08 | 92,971 | +0 (+0.0%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
2024/03/07 | 92,971 | +2,313 (+2.55%) |
89,890
|
70,224
|
118,800
|
6
|
0 |
2024/03/06 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/03/05 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/03/04 | 90,658 | +0 (+0.0%) |
76,780
|
70,224
|
118,800
|
7
|
1以上 |
2024/03/03 | 90,658 | +4,234 (+4.9%) |
76,780
|
70,224
|
118,800
|
7
|
0 |
2024/03/02 | 86,424 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/03/01 | 86,424 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/02/29 | 86,424 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/02/28 | 86,424 | +7,023 (+8.84%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/02/27 | 79,401 | -3,267 (-3.95%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
2024/02/26 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
2024/02/25 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
2024/02/24 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
1以上 |
2024/02/23 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
2024/02/22 | 82,668 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
2024/02/21 | 82,668 | -1,177 (-1.4%) |
76,780
|
70,224
|
103,000
|
6
|
0 |
2024/02/20 | 83,845 | -7,023 (-7.73%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
2024/02/19 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/02/18 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/02/17 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/02/16 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/02/15 | 90,868 | +0 (+0.0%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/02/14 | 90,868 | +7,023 (+8.38%) |
87,780
|
76,780
|
103,000
|
5
|
0 |
2024/02/13 | 83,845 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
2024/02/12 | 83,845 | -17,155 (-16.99%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
2024/02/11 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/02/10 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/02/09 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/02/08 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
1以上 |
2024/02/07 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/02/06 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/02/05 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/02/04 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/02/03 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/02/02 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/02/01 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/31 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/30 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/29 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/28 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/27 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/26 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/25 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/24 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/23 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/22 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/21 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/20 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/19 | 101,000 | +10,259 (+11.31%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/18 | 90,741 | +6,896 (+8.22%) |
99,000
|
70,224
|
103,000
|
3
|
0 |
2024/01/17 | 83,845 | -6,896 (-7.6%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
2024/01/16 | 90,741 | +0 (+0.0%) |
99,000
|
70,224
|
103,000
|
3
|
0 |
2024/01/15 | 90,741 | +6,896 (+8.22%) |
99,000
|
70,224
|
103,000
|
3
|
0 |
2024/01/14 | 83,845 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
2024/01/13 | 83,845 | +0 (+0.0%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
2024/01/12 | 83,845 | -6,896 (-7.6%) |
76,780
|
70,224
|
103,000
|
5
|
0 |
2024/01/11 | 90,741 | -10,259 (-10.16%) |
99,000
|
70,224
|
103,000
|
3
|
0 |
2024/01/10 | 101,000 | +0 (+0.0%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/09 | 101,000 | +9,360 (+10.21%) |
101,000
|
99,000
|
103,000
|
2
|
0 |
2024/01/08 | 91,640 | +3,787 (+4.31%) |
93,390
|
76,780
|
103,000
|
4
|
0 |
2024/01/07 | 87,853 | -11,147 (-11.26%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2024/01/06 | 99,000 | +0 (+0.0%) |
99,000
|
99,000
|
99,000
|
1
|
0 |
2024/01/05 | 99,000 | +11,147 (+12.69%) |
99,000
|
99,000
|
99,000
|
1
|
0 |
2024/01/04 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2024/01/03 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2024/01/02 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |
2024/01/01 | 87,853 | +0 (+0.0%) |
87,780
|
76,780
|
99,000
|
3
|
0 |