日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 218,193 | +0 (+0.0%) |
154,000
|
61,424
|
657,800
|
18
|
N/A |
2024/05/12 | 218,193 | -413 (-0.19%) |
154,000
|
61,424
|
657,800
|
18
|
N/A |
2024/05/11 | 218,606 | +18,550 (+9.27%) |
154,000
|
61,424
|
657,800
|
18
|
N/A |
2024/05/10 | 200,056 | -28,165 (-12.34%) |
154,000
|
61,424
|
657,800
|
13
|
0 |
2024/05/09 | 228,221 | +16,108 (+7.59%) |
154,000
|
76,780
|
657,800
|
19
|
1以上 |
2024/05/08 | 212,113 | +615 (+0.29%) |
154,000
|
76,780
|
657,800
|
13
|
0 |
2024/05/07 | 211,498 | +0 (+0.0%) |
159,500
|
76,780
|
657,800
|
14
|
1以上 |
2024/05/06 | 211,498 | +0 (+0.0%) |
159,500
|
76,780
|
657,800
|
14
|
0 |
2024/05/05 | 211,498 | +8,240 (+4.05%) |
159,500
|
76,780
|
657,800
|
14
|
1以上 |
2024/05/04 | 203,258 | +0 (+0.0%) |
154,000
|
76,780
|
657,800
|
15
|
0 |
2024/05/03 | 203,258 | +0 (+0.0%) |
154,000
|
76,780
|
657,800
|
15
|
0 |
2024/05/02 | 203,258 | +9,792 (+5.06%) |
154,000
|
76,780
|
657,800
|
15
|
1以上 |
2024/05/01 | 193,466 | +0 (+0.0%) |
154,000
|
61,424
|
657,800
|
15
|
0 |
2024/04/30 | 193,466 | -11,214 (-5.48%) |
154,000
|
61,424
|
657,800
|
15
|
0 |
2024/04/29 | 204,680 | +0 (+0.0%) |
154,000
|
61,424
|
657,800
|
23
|
0 |
2024/04/28 | 204,680 | +0 (+0.0%) |
154,000
|
61,424
|
657,800
|
23
|
0 |
2024/04/27 | 204,680 | +0 (+0.0%) |
154,000
|
61,424
|
657,800
|
23
|
1以上 |
2024/04/26 | 204,680 | -11,128 (-5.16%) |
154,000
|
61,424
|
657,800
|
23
|
0 |
2024/04/25 | 215,808 | -21,089 (-8.9%) |
165,000
|
61,424
|
657,800
|
21
|
0 |
2024/04/24 | 236,897 | +0 (+0.0%) |
171,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/23 | 236,897 | +0 (+0.0%) |
171,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/22 | 236,897 | +30,420 (+14.73%) |
171,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/21 | 206,477 | -2,624 (-1.25%) |
165,000
|
76,780
|
657,800
|
21
|
0 |
2024/04/20 | 209,101 | +0 (+0.0%) |
166,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/19 | 209,101 | +0 (+0.0%) |
166,500
|
76,780
|
657,800
|
20
|
1以上 |
2024/04/18 | 209,101 | +14,687 (+7.55%) |
166,500
|
76,780
|
657,800
|
20
|
0 |
2024/04/17 | 194,414 | +0 (+0.0%) |
166,500
|
61,424
|
657,800
|
20
|
0 |
2024/04/16 | 194,414 | -5,606 (-2.8%) |
166,500
|
61,424
|
657,800
|
20
|
0 |
2024/04/15 | 200,020 | -3,012 (-1.48%) |
168,000
|
61,424
|
657,800
|
19
|
0 |
2024/04/14 | 203,032 | +0 (+0.0%) |
168,000
|
61,424
|
657,800
|
19
|
0 |
2024/04/13 | 203,032 | +0 (+0.0%) |
168,000
|
61,424
|
657,800
|
19
|
0 |
2024/04/12 | 203,032 | -22,738 (-10.07%) |
168,000
|
61,424
|
657,800
|
19
|
1以上 |
2024/04/11 | 225,770 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/10 | 225,770 | -2,363 (-1.04%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/09 | 228,133 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
1以上 |
2024/04/08 | 228,133 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/07 | 228,133 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
1以上 |
2024/04/06 | 228,133 | +0 (+0.0%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/05 | 228,133 | -13,920 (-5.75%) |
173,000
|
61,424
|
657,800
|
20
|
0 |
2024/04/04 | 242,053 | +0 (+0.0%) |
173,000
|
76,780
|
657,800
|
20
|
0 |
2024/04/03 | 242,053 | +21,882 (+9.94%) |
173,000
|
76,780
|
657,800
|
20
|
0 |
2024/04/02 | 220,171 | +0 (+0.0%) |
168,000
|
76,780
|
657,800
|
19
|
0 |
2024/04/01 | 220,171 | -35,392 (-13.85%) |
168,000
|
76,780
|
657,800
|
19
|
0 |
2024/03/31 | 255,563 | +7,985 (+3.23%) |
173,000
|
76,780
|
928,000
|
20
|
0 |
2024/03/30 | 247,578 | +27,696 (+12.6%) |
168,000
|
76,780
|
928,000
|
21
|
0 |
2024/03/29 | 219,882 | +232 (+0.11%) |
156,000
|
61,424
|
928,000
|
25
|
1以上 |
2024/03/28 | 219,650 | +5,480 (+2.56%) |
155,000
|
61,424
|
928,000
|
24
|
1以上 |
2024/03/27 | 214,170 | +5,012 (+2.4%) |
155,000
|
61,424
|
928,000
|
24
|
1以上 |
2024/03/26 | 209,158 | +0 (+0.0%) |
154,000
|
61,424
|
928,000
|
25
|
0 |
2024/03/25 | 209,158 | +0 (+0.0%) |
154,000
|
61,424
|
928,000
|
25
|
0 |
2024/03/24 | 209,158 | +0 (+0.0%) |
154,000
|
61,424
|
928,000
|
25
|
1以上 |
2024/03/23 | 209,158 | -5,224 (-2.44%) |
154,000
|
61,424
|
928,000
|
25
|
0 |
2024/03/22 | 214,382 | -24,362 (-10.2%) |
155,000
|
61,424
|
928,000
|
24
|
0 |
2024/03/21 | 238,744 | -21,437 (-8.24%) |
160,500
|
76,780
|
928,000
|
22
|
0 |
2024/03/20 | 260,181 | +0 (+0.0%) |
168,000
|
76,780
|
928,000
|
23
|
0 |
2024/03/19 | 260,181 | +4,424 (+1.73%) |
168,000
|
76,780
|
928,000
|
23
|
0 |
2024/03/18 | 255,757 | +0 (+0.0%) |
166,500
|
76,780
|
928,000
|
24
|
1以上 |
2024/03/17 | 255,757 | -5,573 (-2.13%) |
166,500
|
76,780
|
928,000
|
24
|
0 |
2024/03/16 | 261,330 | +0 (+0.0%) |
160,500
|
76,780
|
928,000
|
22
|
1以上 |
2024/03/15 | 261,330 | +17,914 (+7.36%) |
160,500
|
76,780
|
928,000
|
22
|
0 |
2024/03/14 | 243,416 | +3,782 (+1.58%) |
156,000
|
61,424
|
928,000
|
25
|
0 |
2024/03/13 | 239,634 | +5,875 (+2.51%) |
156,000
|
61,424
|
928,000
|
25
|
0 |
2024/03/12 | 233,759 | +0 (+0.0%) |
156,000
|
61,424
|
928,000
|
25
|
1以上 |
2024/03/11 | 233,759 | -7,181 (-2.98%) |
156,000
|
61,424
|
928,000
|
25
|
0 |
2024/03/10 | 240,940 | +5,687 (+2.42%) |
160,500
|
61,424
|
928,000
|
24
|
0 |
2024/03/09 | 235,253 | +6,686 (+2.93%) |
156,000
|
61,424
|
928,000
|
25
|
0 |
2024/03/08 | 228,567 | -2,023 (-0.88%) |
155,000
|
61,424
|
928,000
|
26
|
0 |
2024/03/07 | 230,590 | +7,436 (+3.33%) |
154,000
|
61,424
|
928,000
|
25
|
1以上 |
2024/03/06 | 223,154 | +19,382 (+9.51%) |
155,000
|
61,424
|
928,000
|
22
|
1以上 |
2024/03/05 | 203,772 | +14,415 (+7.61%) |
154,000
|
61,424
|
928,000
|
23
|
0 |
2024/03/04 | 189,357 | -4,628 (-2.39%) |
142,400
|
61,424
|
928,000
|
20
|
0 |
2024/03/03 | 193,985 | -7,344 (-3.65%) |
154,000
|
61,424
|
928,000
|
20
|
1以上 |
2024/03/02 | 201,329 | +0 (+0.0%) |
154,000
|
76,780
|
928,000
|
20
|
0 |
2024/03/01 | 201,329 | +717 (+0.36%) |
154,000
|
76,780
|
928,000
|
20
|
1以上 |
2024/02/29 | 200,612 | +0 (+0.0%) |
154,000
|
61,424
|
928,000
|
23
|
0 |
2024/02/28 | 200,612 | +6,386 (+3.29%) |
154,000
|
61,424
|
928,000
|
23
|
0 |
2024/02/27 | 194,226 | -4,836 (-2.43%) |
154,000
|
61,424
|
928,000
|
23
|
1以上 |
2024/02/26 | 199,062 | +0 (+0.0%) |
154,000
|
61,424
|
928,000
|
22
|
0 |
2024/02/25 | 199,062 | +9,705 (+5.13%) |
154,000
|
61,424
|
928,000
|
22
|
0 |
2024/02/24 | 189,357 | +0 (+0.0%) |
142,400
|
61,424
|
928,000
|
20
|
0 |
2024/02/23 | 189,357 | -1,124 (-0.59%) |
142,400
|
61,424
|
928,000
|
20
|
0 |
2024/02/22 | 190,481 | +0 (+0.0%) |
130,800
|
61,424
|
928,000
|
19
|
0 |
2024/02/21 | 190,481 | +0 (+0.0%) |
130,800
|
61,424
|
928,000
|
19
|
0 |
2024/02/20 | 190,481 | -15,329 (-7.45%) |
130,800
|
61,424
|
928,000
|
19
|
0 |
2024/02/19 | 205,810 | +0 (+0.0%) |
142,400
|
76,780
|
928,000
|
18
|
0 |
2024/02/18 | 205,810 | +6,182 (+3.1%) |
142,400
|
76,780
|
928,000
|
18
|
0 |
2024/02/17 | 199,628 | +4,802 (+2.46%) |
142,400
|
76,780
|
928,000
|
20
|
0 |
2024/02/16 | 194,826 | -125 (-0.06%) |
130,800
|
76,780
|
928,000
|
21
|
0 |
2024/02/15 | 194,951 | -2,449 (-1.24%) |
130,800
|
61,424
|
928,000
|
24
|
1以上 |
2024/02/14 | 197,400 | +6,385 (+3.34%) |
154,000
|
61,424
|
928,000
|
23
|
1以上 |
2024/02/13 | 191,015 | -1,141 (-0.59%) |
154,000
|
61,424
|
928,000
|
23
|
1以上 |
2024/02/12 | 192,156 | -32,830 (-14.59%) |
154,000
|
61,424
|
928,000
|
24
|
1以上 |
2024/02/11 | 224,986 | +8,307 (+3.83%) |
178,000
|
87,890
|
928,000
|
13
|
0 |
2024/02/10 | 216,679 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
14
|
1以上 |
2024/02/09 | 216,679 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/02/08 | 216,679 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
14
|
1以上 |
2024/02/07 | 216,679 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/02/06 | 216,679 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/02/05 | 216,679 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/02/04 | 216,679 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/02/03 | 216,679 | -4,667 (-2.11%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/02/02 | 221,346 | -154 (-0.07%) |
178,000
|
87,890
|
928,000
|
13
|
0 |
2024/02/01 | 221,500 | +4,821 (+2.22%) |
178,000
|
87,890
|
928,000
|
13
|
0 |
2024/01/31 | 216,679 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/01/30 | 216,679 | -4,821 (-2.18%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/01/29 | 221,500 | +0 (+0.0%) |
178,000
|
87,890
|
928,000
|
13
|
0 |
2024/01/28 | 221,500 | -259 (-0.12%) |
178,000
|
87,890
|
928,000
|
13
|
0 |
2024/01/27 | 221,759 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
12
|
0 |
2024/01/26 | 221,759 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
12
|
0 |
2024/01/25 | 221,759 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
12
|
0 |
2024/01/24 | 221,759 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
12
|
0 |
2024/01/23 | 221,759 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
12
|
0 |
2024/01/22 | 221,759 | +13,624 (+6.55%) |
171,500
|
87,890
|
928,000
|
12
|
0 |
2024/01/21 | 208,135 | -32,072 (-13.35%) |
160,500
|
87,890
|
928,000
|
14
|
0 |
2024/01/20 | 240,207 | +0 (+0.0%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/01/19 | 240,207 | +11,201 (+4.89%) |
171,500
|
87,890
|
928,000
|
14
|
0 |
2024/01/18 | 229,006 | +18,472 (+8.77%) |
171,500
|
61,424
|
928,000
|
14
|
0 |
2024/01/17 | 210,534 | -18,472 (-8.07%) |
156,000
|
61,424
|
928,000
|
19
|
0 |
2024/01/16 | 229,006 | +5,015 (+2.24%) |
171,500
|
61,424
|
928,000
|
14
|
0 |
2024/01/15 | 223,991 | +9,989 (+4.67%) |
165,000
|
61,424
|
928,000
|
15
|
0 |
2024/01/14 | 214,002 | +0 (+0.0%) |
156,000
|
61,424
|
928,000
|
19
|
0 |
2024/01/13 | 214,002 | +0 (+0.0%) |
156,000
|
61,424
|
928,000
|
19
|
1以上 |
2024/01/12 | 214,002 | -25,859 (-10.78%) |
156,000
|
61,424
|
928,000
|
19
|
0 |
2024/01/11 | 239,861 | -24,000 (-9.1%) |
178,000
|
61,424
|
928,000
|
13
|
0 |
2024/01/10 | 263,861 | +3,776 (+1.45%) |
178,000
|
109,980
|
928,000
|
12
|
0 |
2024/01/09 | 260,085 | +25,878 (+11.05%) |
178,000
|
108,680
|
928,000
|
12
|
0 |
2024/01/08 | 234,207 | +0 (+0.0%) |
160,500
|
76,780
|
928,000
|
18
|
0 |
2024/01/07 | 234,207 | -25,878 (-9.95%) |
160,500
|
76,780
|
928,000
|
18
|
0 |
2024/01/06 | 260,085 | +0 (+0.0%) |
178,000
|
108,680
|
928,000
|
12
|
0 |
2024/01/05 | 260,085 | +25,878 (+11.05%) |
178,000
|
108,680
|
928,000
|
12
|
0 |
2024/01/04 | 234,207 | +0 (+0.0%) |
160,500
|
76,780
|
928,000
|
18
|
0 |
2024/01/03 | 234,207 | +0 (+0.0%) |
160,500
|
76,780
|
928,000
|
18
|
0 |
2024/01/02 | 234,207 | +0 (+0.0%) |
160,500
|
76,780
|
928,000
|
18
|
0 |
2024/01/01 | 234,207 | +0 (+0.0%) |
160,500
|
76,780
|
928,000
|
18
|
0 |