| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 234,207 | +0 (+0.0%) |
160,500
|
76,780
|
928,000
|
18
|
0 |
| 2023/12/30 | 234,207 | --- |
160,500
|
76,780
|
928,000
|
18
|
0 |
| 2023/12/27 | 222,657 | +0 (+0.0%) |
160,400
|
76,780
|
928,000
|
20
|
N/A |
| 2023/12/26 | 222,657 | +3,269 (+1.49%) |
160,400
|
76,780
|
928,000
|
20
|
N/A |
| 2023/12/25 | 219,388 | +0 (+0.0%) |
156,000
|
76,780
|
928,000
|
21
|
N/A |
| 2023/12/24 | 219,388 | +0 (+0.0%) |
156,000
|
76,780
|
928,000
|
21
|
0 |
| 2023/12/23 | 219,388 | -5,535 (-2.46%) |
156,000
|
76,780
|
928,000
|
21
|
1以上 |
| 2023/12/22 | 224,923 | +0 (+0.0%) |
160,400
|
76,780
|
928,000
|
20
|
0 |
| 2023/12/21 | 224,923 | +0 (+0.0%) |
160,400
|
76,780
|
928,000
|
20
|
0 |
| 2023/12/20 | 224,923 | +1,425 (+0.64%) |
160,400
|
76,780
|
928,000
|
20
|
0 |
| 2023/12/19 | 223,498 | +23,559 (+11.78%) |
164,800
|
76,780
|
928,000
|
21
|
0 |
| 2023/12/18 | 199,939 | -2,418 (-1.19%) |
160,400
|
61,424
|
928,000
|
20
|
0 |
| 2023/12/17 | 202,357 | -242 (-0.12%) |
164,800
|
61,424
|
928,000
|
19
|
1以上 |
| 2023/12/16 | 202,599 | +0 (+0.0%) |
160,400
|
61,424
|
928,000
|
18
|
0 |
| 2023/12/15 | 202,599 | -4,724 (-2.28%) |
160,400
|
61,424
|
928,000
|
18
|
0 |
| 2023/12/14 | 207,323 | +9,960 (+5.05%) |
160,400
|
61,424
|
928,000
|
20
|
0 |
| 2023/12/13 | 197,363 | +0 (+0.0%) |
125,900
|
61,424
|
1,134,000
|
34
|
0 |
| 2023/12/12 | 197,363 | +0 (+0.0%) |
125,900
|
61,424
|
1,134,000
|
34
|
1以上 |
| 2023/12/11 | 197,363 | -9,960 (-4.8%) |
125,900
|
61,424
|
1,134,000
|
34
|
1以上 |
| 2023/12/10 | 207,323 | +0 (+0.0%) |
160,400
|
61,424
|
928,000
|
20
|
0 |
| 2023/12/09 | 207,323 | -7,679 (-3.57%) |
160,400
|
61,424
|
928,000
|
20
|
0 |
| 2023/12/08 | 215,002 | +0 (+0.0%) |
164,800
|
61,424
|
928,000
|
19
|
0 |
| 2023/12/07 | 215,002 | +1,406 (+0.66%) |
164,800
|
61,424
|
928,000
|
19
|
0 |
| 2023/12/06 | 213,596 | +0 (+0.0%) |
164,900
|
61,424
|
928,000
|
20
|
0 |
| 2023/12/05 | 213,596 | +4,093 (+1.95%) |
164,900
|
61,424
|
928,000
|
20
|
0 |
| 2023/12/04 | 209,503 | +0 (+0.0%) |
164,800
|
76,780
|
928,000
|
19
|
1以上 |
| 2023/12/03 | 209,503 | +0 (+0.0%) |
164,800
|
76,780
|
928,000
|
19
|
0 |
| 2023/12/02 | 209,503 | +1,731 (+0.83%) |
164,800
|
76,780
|
928,000
|
19
|
0 |
| 2023/12/01 | 207,772 | +43,160 (+26.22%) |
156,000
|
76,780
|
928,000
|
19
|
0 |
| 2023/11/30 | 164,612 | -14,364 (-8.03%) |
154,000
|
76,780
|
547,800
|
20
|
0 |
| 2023/11/29 | 178,976 | +0 (+0.0%) |
155,000
|
76,780
|
547,800
|
22
|
1以上 |
| 2023/11/28 | 178,976 | +6,676 (+3.87%) |
155,000
|
76,780
|
547,800
|
22
|
1以上 |
| 2023/11/27 | 172,300 | +0 (+0.0%) |
155,000
|
61,424
|
438,240
|
22
|
1以上 |
| 2023/11/26 | 172,300 | +0 (+0.0%) |
155,000
|
61,424
|
438,240
|
22
|
0 |
| 2023/11/25 | 172,300 | +0 (+0.0%) |
155,000
|
61,424
|
438,240
|
22
|
0 |
| 2023/11/24 | 172,300 | +0 (+0.0%) |
155,000
|
61,424
|
438,240
|
22
|
0 |
| 2023/11/23 | 172,300 | +15,020 (+9.55%) |
155,000
|
61,424
|
438,240
|
22
|
0 |
| 2023/11/22 | 157,280 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
22
|
0 |
| 2023/11/21 | 157,280 | +5,846 (+3.86%) |
154,000
|
61,424
|
438,240
|
22
|
0 |
| 2023/11/20 | 151,434 | -1,854 (-1.21%) |
153,890
|
61,424
|
438,240
|
24
|
1以上 |
| 2023/11/19 | 153,288 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
21
|
0 |
| 2023/11/18 | 153,288 | -11,824 (-7.16%) |
154,000
|
61,424
|
438,240
|
21
|
1以上 |
| 2023/11/17 | 165,112 | +0 (+0.0%) |
156,000
|
76,780
|
547,800
|
19
|
0 |
| 2023/11/16 | 165,112 | +0 (+0.0%) |
156,000
|
76,780
|
547,800
|
19
|
0 |
| 2023/11/15 | 165,112 | +4,142 (+2.57%) |
156,000
|
76,780
|
547,800
|
19
|
0 |
| 2023/11/14 | 160,970 | +10,070 (+6.67%) |
155,000
|
76,780
|
547,800
|
20
|
0 |
| 2023/11/13 | 150,900 | -1,566 (-1.03%) |
154,000
|
61,424
|
438,240
|
22
|
0 |
| 2023/11/12 | 152,466 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
1以上 |
| 2023/11/11 | 152,466 | -14,366 (-8.61%) |
154,000
|
61,424
|
438,240
|
23
|
1以上 |
| 2023/11/10 | 166,832 | +0 (+0.0%) |
156,000
|
61,424
|
438,240
|
23
|
1以上 |
| 2023/11/09 | 166,832 | +1,168 (+0.71%) |
156,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/11/08 | 165,664 | +923 (+0.56%) |
155,000
|
61,424
|
438,240
|
24
|
1以上 |
| 2023/11/07 | 164,741 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/11/06 | 164,741 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
1以上 |
| 2023/11/05 | 164,741 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/11/04 | 164,741 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/11/03 | 164,741 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/11/02 | 164,741 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/11/01 | 164,741 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/10/31 | 164,741 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/10/30 | 164,741 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/10/29 | 164,741 | -3,748 (-2.22%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/10/28 | 168,489 | +4,655 (+2.84%) |
155,000
|
61,424
|
438,240
|
22
|
0 |
| 2023/10/27 | 163,834 | +0 (+0.0%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/10/26 | 163,834 | -2,047 (-1.23%) |
154,000
|
61,424
|
438,240
|
23
|
0 |
| 2023/10/25 | 165,881 | +325 (+0.2%) |
155,000
|
61,424
|
438,240
|
22
|
1以上 |
| 2023/10/24 | 165,556 | +0 (+0.0%) |
155,000
|
76,780
|
547,800
|
20
|
0 |
| 2023/10/23 | 165,556 | -1,831 (-1.09%) |
155,000
|
76,780
|
547,800
|
20
|
0 |
| 2023/10/22 | 167,387 | +2,209 (+1.34%) |
156,000
|
76,780
|
547,800
|
21
|
0 |
| 2023/10/21 | 165,178 | +0 (+0.0%) |
155,000
|
76,780
|
547,800
|
22
|
0 |
| 2023/10/20 | 165,178 | +0 (+0.0%) |
155,000
|
76,780
|
547,800
|
22
|
1以上 |
| 2023/10/19 | 165,178 | -9,378 (-5.37%) |
155,000
|
76,780
|
547,800
|
22
|
1以上 |
| 2023/10/18 | 174,556 | +8,591 (+5.18%) |
156,000
|
61,424
|
547,800
|
23
|
0 |
| 2023/10/17 | 165,965 | -341 (-0.21%) |
155,000
|
61,424
|
438,240
|
22
|
0 |
| 2023/10/16 | 166,306 | +1,540 (+0.93%) |
156,000
|
61,424
|
438,240
|
23
|
1以上 |
| 2023/10/15 | 164,766 | +0 (+0.0%) |
156,000
|
61,424
|
438,240
|
25
|
0 |
| 2023/10/14 | 164,766 | -851 (-0.51%) |
156,000
|
61,424
|
438,240
|
25
|
1以上 |
| 2023/10/13 | 165,617 | +2,881 (+1.77%) |
160,400
|
61,424
|
438,240
|
26
|
1以上 |
| 2023/10/12 | 162,736 | +0 (+0.0%) |
156,000
|
61,424
|
438,240
|
27
|
0 |
| 2023/10/11 | 162,736 | +0 (+0.0%) |
156,000
|
61,424
|
438,240
|
27
|
1以上 |
| 2023/10/10 | 162,736 | +0 (+0.0%) |
156,000
|
61,424
|
438,240
|
27
|
1以上 |
| 2023/10/09 | 162,736 | -2,908 (-1.76%) |
156,000
|
61,424
|
438,240
|
27
|
0 |
| 2023/10/08 | 165,644 | -3,113 (-1.84%) |
160,400
|
61,424
|
438,240
|
26
|
0 |
| 2023/10/07 | 168,757 | -356 (-0.21%) |
164,800
|
61,424
|
438,240
|
25
|
0 |
| 2023/10/06 | 169,113 | -1,860 (-1.09%) |
164,900
|
61,424
|
438,240
|
26
|
0 |
| 2023/10/05 | 170,973 | -6,367 (-3.59%) |
164,800
|
61,424
|
547,800
|
27
|
0 |
| 2023/10/04 | 177,340 | +0 (+0.0%) |
164,800
|
76,780
|
547,800
|
27
|
1以上 |
| 2023/10/03 | 177,340 | -2,320 (-1.29%) |
164,800
|
76,780
|
547,800
|
27
|
1以上 |
| 2023/10/02 | 179,660 | +5,584 (+3.21%) |
164,800
|
76,780
|
547,800
|
25
|
0 |
| 2023/10/01 | 174,076 | +0 (+0.0%) |
156,000
|
76,780
|
547,800
|
27
|
0 |
| 2023/09/30 | 174,076 | +0 (+0.0%) |
156,000
|
76,780
|
547,800
|
27
|
0 |
| 2023/09/29 | 174,076 | -458 (-0.26%) |
156,000
|
76,780
|
547,800
|
27
|
1以上 |
| 2023/09/28 | 174,534 | +7,271 (+4.35%) |
160,400
|
76,780
|
547,800
|
28
|
0 |
| 2023/09/27 | 167,263 | +727 (+0.44%) |
160,400
|
61,424
|
465,630
|
28
|
0 |
| 2023/09/26 | 166,536 | +2,098 (+1.28%) |
156,000
|
61,424
|
465,630
|
27
|
1以上 |
| 2023/09/25 | 164,438 | -2,505 (-1.5%) |
155,000
|
61,424
|
465,630
|
28
|
1以上 |
| 2023/09/24 | 166,943 | -13,350 (-7.4%) |
156,000
|
61,424
|
465,630
|
27
|
0 |
| 2023/09/23 | 180,293 | +3,396 (+1.92%) |
165,000
|
61,424
|
465,630
|
23
|
1以上 |
| 2023/09/22 | 176,897 | +149 (+0.08%) |
164,900
|
61,424
|
465,630
|
24
|
0 |
| 2023/09/21 | 176,748 | -6,571 (-3.58%) |
164,900
|
61,424
|
465,630
|
24
|
0 |
| 2023/09/20 | 183,319 | -13,741 (-6.97%) |
165,000
|
61,424
|
547,800
|
23
|
1以上 |
| 2023/09/19 | 197,060 | -2,153 (-1.08%) |
173,800
|
76,780
|
547,800
|
21
|
0 |
| 2023/09/18 | 199,213 | +4,250 (+2.18%) |
175,900
|
76,780
|
547,800
|
20
|
0 |
| 2023/09/17 | 194,963 | +0 (+0.0%) |
169,400
|
76,780
|
547,800
|
22
|
0 |
| 2023/09/16 | 194,963 | +0 (+0.0%) |
169,400
|
76,780
|
547,800
|
22
|
0 |
| 2023/09/15 | 194,963 | +3,881 (+2.03%) |
169,400
|
76,780
|
547,800
|
22
|
1以上 |
| 2023/09/14 | 191,082 | +0 (+0.0%) |
164,900
|
76,780
|
547,800
|
24
|
0 |
| 2023/09/13 | 191,082 | +4,130 (+2.21%) |
164,900
|
76,780
|
547,800
|
24
|
0 |
| 2023/09/12 | 186,952 | +8,066 (+4.51%) |
164,800
|
76,780
|
547,800
|
25
|
1以上 |
| 2023/09/11 | 178,886 | +4,914 (+2.82%) |
164,800
|
61,424
|
465,630
|
25
|
0 |
| 2023/09/10 | 173,972 | +2,363 (+1.38%) |
162,160
|
61,424
|
465,630
|
27
|
1以上 |
| 2023/09/09 | 171,609 | +2,580 (+1.53%) |
159,080
|
61,424
|
465,630
|
28
|
0 |
| 2023/09/08 | 169,029 | -3,279 (-1.9%) |
156,000
|
61,424
|
465,630
|
29
|
1以上 |
| 2023/09/07 | 172,308 | +0 (+0.0%) |
163,580
|
61,424
|
465,630
|
28
|
1以上 |
| 2023/09/06 | 172,308 | +0 (+0.0%) |
163,580
|
61,424
|
465,630
|
28
|
1以上 |
| 2023/09/05 | 172,308 | -15,127 (-8.07%) |
163,580
|
61,424
|
465,630
|
28
|
1以上 |
| 2023/09/04 | 187,435 | -6,749 (-3.48%) |
169,400
|
76,780
|
547,800
|
28
|
0 |
| 2023/09/03 | 194,184 | +3,289 (+1.72%) |
178,000
|
76,780
|
547,800
|
25
|
0 |
| 2023/09/02 | 190,895 | +0 (+0.0%) |
175,900
|
76,780
|
547,800
|
26
|
1以上 |
| 2023/09/01 | 190,895 | +4,653 (+2.5%) |
175,900
|
76,780
|
547,800
|
26
|
0 |
| 2023/08/31 | 186,242 | +9,338 (+5.28%) |
173,800
|
65,263
|
547,800
|
27
|
1以上 |
| 2023/08/30 | 176,904 | +0 (+0.0%) |
173,800
|
65,263
|
493,020
|
27
|
0 |
| 2023/08/29 | 176,904 | +6,252 (+3.66%) |
173,800
|
65,263
|
493,020
|
27
|
1以上 |
| 2023/08/28 | 170,652 | +128 (+0.08%) |
165,000
|
65,263
|
493,020
|
29
|
0 |
| 2023/08/27 | 170,524 | +2,907 (+1.73%) |
163,580
|
65,263
|
493,020
|
28
|
0 |
| 2023/08/26 | 167,617 | -5,197 (-3.01%) |
162,160
|
65,263
|
493,020
|
29
|
1以上 |
| 2023/08/25 | 172,814 | -6,233 (-3.48%) |
165,000
|
65,263
|
493,020
|
27
|
0 |
| 2023/08/24 | 179,047 | -8,836 (-4.7%) |
169,400
|
65,263
|
493,020
|
26
|
1以上 |
| 2023/08/23 | 187,883 | +0 (+0.0%) |
169,400
|
76,780
|
547,800
|
26
|
0 |
| 2023/08/22 | 187,883 | +0 (+0.0%) |
169,400
|
76,780
|
547,800
|
26
|
1以上 |
| 2023/08/21 | 187,883 | -263 (-0.14%) |
169,400
|
76,780
|
547,800
|
26
|
0 |
| 2023/08/20 | 188,146 | +2,818 (+1.52%) |
173,800
|
76,780
|
547,800
|
27
|
0 |
| 2023/08/19 | 185,328 | +2,584 (+1.41%) |
173,800
|
76,780
|
547,800
|
29
|
0 |
| 2023/08/18 | 182,744 | +2,389 (+1.32%) |
169,400
|
76,780
|
547,800
|
30
|
1以上 |
| 2023/08/17 | 180,355 | -879 (-0.49%) |
165,000
|
76,780
|
547,800
|
31
|
1以上 |
| 2023/08/16 | 181,234 | +1,367 (+0.76%) |
169,400
|
76,780
|
547,800
|
30
|
1以上 |
| 2023/08/15 | 179,867 | -2,418 (-1.33%) |
163,580
|
76,780
|
547,800
|
30
|
1以上 |
| 2023/08/14 | 182,285 | +3,325 (+1.86%) |
163,580
|
76,780
|
547,800
|
28
|
0 |
| 2023/08/13 | 178,960 | +895 (+0.5%) |
162,160
|
76,780
|
547,800
|
29
|
1以上 |
| 2023/08/12 | 178,065 | +4,377 (+2.52%) |
159,080
|
76,780
|
547,800
|
28
|
0 |
| 2023/08/11 | 173,688 | +0 (+0.0%) |
162,160
|
65,263
|
542,322
|
27
|
1以上 |
| 2023/08/10 | 173,688 | -2,881 (-1.63%) |
162,160
|
65,263
|
542,322
|
27
|
0 |
| 2023/08/09 | 176,569 | +0 (+0.0%) |
163,580
|
65,263
|
542,322
|
26
|
0 |
| 2023/08/08 | 176,569 | -1,128 (-0.63%) |
163,580
|
65,263
|
542,322
|
26
|
0 |
| 2023/08/07 | 177,697 | -2,870 (-1.59%) |
169,400
|
65,263
|
542,322
|
26
|
0 |
| 2023/08/06 | 180,567 | +26 (+0.01%) |
169,400
|
65,263
|
542,322
|
24
|
0 |
| 2023/08/05 | 180,541 | -4,977 (-2.68%) |
173,800
|
65,263
|
542,322
|
27
|
1以上 |
| 2023/08/04 | 185,518 | +0 (+0.0%) |
173,800
|
76,780
|
558,800
|
29
|
0 |
| 2023/08/03 | 185,518 | +2,916 (+1.6%) |
173,800
|
76,780
|
558,800
|
29
|
1以上 |
| 2023/08/02 | 182,602 | +2,502 (+1.39%) |
165,000
|
76,780
|
558,800
|
29
|
1以上 |
| 2023/08/01 | 180,100 | +3,847 (+2.18%) |
165,000
|
76,780
|
558,800
|
31
|
0 |
| 2023/07/31 | 176,253 | -931 (-0.53%) |
159,080
|
76,780
|
558,800
|
32
|
1以上 |
| 2023/07/30 | 177,184 | +0 (+0.0%) |
162,160
|
76,780
|
558,800
|
33
|
1以上 |
| 2023/07/29 | 177,184 | +556 (+0.31%) |
162,160
|
76,780
|
558,800
|
33
|
1以上 |
| 2023/07/28 | 176,628 | +375 (+0.21%) |
159,080
|
76,780
|
558,800
|
32
|
1以上 |
| 2023/07/27 | 176,253 | +5,318 (+3.11%) |
159,080
|
76,780
|
558,800
|
32
|
0 |
| 2023/07/26 | 170,935 | -1,879 (-1.09%) |
159,080
|
69,102
|
558,800
|
30
|
0 |
| 2023/07/25 | 172,814 | -866 (-0.5%) |
163,580
|
69,102
|
558,800
|
32
|
1以上 |
| 2023/07/24 | 173,680 | -657 (-0.38%) |
162,160
|
69,102
|
558,800
|
31
|
0 |
| 2023/07/23 | 174,337 | -290 (-0.17%) |
163,580
|
69,102
|
558,800
|
30
|
1以上 |
| 2023/07/22 | 174,627 | -2,888 (-1.63%) |
165,000
|
69,102
|
558,800
|
31
|
1以上 |
| 2023/07/21 | 177,515 | +0 (+0.0%) |
169,400
|
69,102
|
558,800
|
30
|
0 |
| 2023/07/20 | 177,515 | -8,693 (-4.67%) |
169,400
|
69,102
|
558,800
|
30
|
1以上 |
| 2023/07/19 | 186,208 | +1,158 (+0.63%) |
169,400
|
96,800
|
558,800
|
30
|
0 |
| 2023/07/18 | 185,050 | +2,502 (+1.37%) |
165,000
|
96,800
|
558,800
|
29
|
0 |
| 2023/07/17 | 182,548 | +0 (+0.0%) |
163,900
|
96,800
|
558,800
|
30
|
1以上 |
| 2023/07/16 | 182,548 | +1,285 (+0.71%) |
163,900
|
96,800
|
558,800
|
30
|
0 |
| 2023/07/15 | 181,263 | -491 (-0.27%) |
162,160
|
96,800
|
558,800
|
27
|
1以上 |
| 2023/07/14 | 181,754 | +5,529 (+3.14%) |
162,480
|
96,800
|
558,800
|
28
|
0 |
| 2023/07/13 | 176,225 | +9,513 (+5.71%) |
158,000
|
69,102
|
558,800
|
31
|
0 |
| 2023/07/12 | 166,712 | +845 (+0.51%) |
156,000
|
69,102
|
558,800
|
31
|
1以上 |
| 2023/07/11 | 165,867 | -2,588 (-1.54%) |
156,000
|
69,102
|
558,800
|
35
|
1以上 |
| 2023/07/10 | 168,455 | +2,111 (+1.27%) |
155,000
|
69,102
|
558,800
|
32
|
1以上 |
| 2023/07/09 | 166,344 | -788 (-0.47%) |
154,000
|
69,102
|
558,800
|
33
|
1以上 |
| 2023/07/08 | 167,132 | +1,772 (+1.07%) |
155,000
|
69,102
|
558,800
|
32
|
0 |
| 2023/07/07 | 165,360 | +0 (+0.0%) |
154,000
|
69,102
|
558,800
|
33
|
1以上 |
| 2023/07/06 | 165,360 | +1,628 (+0.99%) |
154,000
|
69,102
|
558,800
|
33
|
0 |
| 2023/07/05 | 163,732 | +4,941 (+3.11%) |
154,000
|
69,102
|
558,800
|
34
|
1以上 |
| 2023/07/04 | 158,791 | -5,690 (-3.46%) |
146,400
|
63,800
|
558,800
|
36
|
0 |
| 2023/07/03 | 164,481 | +0 (+0.0%) |
154,000
|
63,800
|
558,800
|
36
|
1以上 |
| 2023/07/02 | 164,481 | -3,244 (-1.93%) |
154,000
|
63,800
|
558,800
|
36
|
1以上 |
| 2023/07/01 | 167,725 | -576 (-0.34%) |
155,000
|
63,800
|
558,800
|
34
|
0 |
| 2023/06/30 | 168,301 | -456 (-0.27%) |
155,000
|
63,800
|
558,800
|
32
|
0 |
| 2023/06/29 | 168,757 | -852 (-0.5%) |
156,000
|
63,800
|
558,800
|
33
|
0 |
| 2023/06/28 | 169,609 | +0 (+0.0%) |
162,160
|
63,800
|
558,800
|
31
|
0 |
| 2023/06/27 | 169,609 | +11,349 (+7.17%) |
162,160
|
63,800
|
558,800
|
31
|
1以上 |
| 2023/06/26 | 158,260 | +2,285 (+1.46%) |
162,160
|
63,800
|
547,800
|
31
|
1以上 |
| 2023/06/25 | 155,975 | -12,207 (-7.26%) |
159,080
|
63,800
|
547,800
|
32
|
0 |
| 2023/06/24 | 168,182 | -2,506 (-1.47%) |
162,160
|
63,800
|
558,800
|
33
|
1以上 |
| 2023/06/23 | 170,688 | -9,158 (-5.09%) |
163,580
|
63,800
|
558,800
|
32
|
1以上 |
| 2023/06/22 | 179,846 | +2,785 (+1.57%) |
165,000
|
63,800
|
558,800
|
31
|
1以上 |
| 2023/06/21 | 177,061 | +306 (+0.17%) |
162,800
|
63,800
|
558,800
|
31
|
0 |
| 2023/06/20 | 176,755 | +0 (+0.0%) |
162,800
|
63,800
|
558,800
|
29
|
0 |
| 2023/06/19 | 176,755 | -813 (-0.46%) |
162,800
|
63,800
|
558,800
|
29
|
1以上 |
| 2023/06/18 | 177,568 | +507 (+0.29%) |
163,900
|
63,800
|
558,800
|
28
|
0 |
| 2023/06/17 | 177,061 | +0 (+0.0%) |
162,800
|
63,800
|
558,800
|
31
|
0 |
| 2023/06/16 | 177,061 | -190 (-0.11%) |
162,800
|
63,800
|
558,800
|
31
|
0 |
| 2023/06/15 | 177,251 | +2,365 (+1.35%) |
162,480
|
63,800
|
558,800
|
28
|
1以上 |
| 2023/06/14 | 174,886 | +5,697 (+3.37%) |
162,160
|
63,800
|
558,800
|
29
|
0 |
| 2023/06/13 | 169,189 | +5,603 (+3.43%) |
156,000
|
63,800
|
558,800
|
31
|
0 |
| 2023/06/12 | 163,586 | -1,960 (-1.18%) |
154,000
|
63,800
|
558,800
|
30
|
1以上 |
| 2023/06/11 | 165,546 | +0 (+0.0%) |
156,000
|
63,800
|
558,800
|
31
|
1以上 |
| 2023/06/10 | 165,546 | +2,755 (+1.69%) |
156,000
|
63,800
|
558,800
|
31
|
0 |
| 2023/06/09 | 162,791 | -3,072 (-1.85%) |
154,000
|
63,800
|
558,800
|
29
|
1以上 |
| 2023/06/08 | 165,863 | +0 (+0.0%) |
155,000
|
63,800
|
558,800
|
28
|
0 |
| 2023/06/07 | 165,863 | -1,650 (-0.98%) |
155,000
|
63,800
|
558,800
|
28
|
0 |
| 2023/06/06 | 167,513 | +3,577 (+2.18%) |
155,000
|
63,800
|
558,800
|
28
|
0 |
| 2023/06/05 | 163,936 | +11,706 (+7.69%) |
154,000
|
63,800
|
558,800
|
29
|
0 |
| 2023/06/04 | 152,230 | -13,906 (-8.37%) |
154,000
|
63,800
|
547,800
|
27
|
1以上 |
| 2023/06/03 | 166,136 | -6,515 (-3.77%) |
154,000
|
63,800
|
558,800
|
27
|
1以上 |
| 2023/06/02 | 172,651 | +666 (+0.39%) |
156,000
|
63,800
|
558,800
|
27
|
0 |
| 2023/06/01 | 171,985 | -4,007 (-2.28%) |
155,000
|
63,800
|
558,800
|
28
|
1以上 |
| 2023/05/31 | 175,992 | +7,419 (+4.4%) |
156,000
|
63,800
|
558,800
|
27
|
0 |
| 2023/05/30 | 168,573 | +5,599 (+3.44%) |
154,000
|
63,800
|
558,800
|
29
|
1以上 |
| 2023/05/29 | 162,974 | +0 (+0.0%) |
154,000
|
63,800
|
558,800
|
29
|
0 |
| 2023/05/28 | 162,974 | +11,778 (+7.79%) |
154,000
|
63,800
|
558,800
|
29
|
1以上 |
| 2023/05/27 | 151,196 | +1,236 (+0.82%) |
154,000
|
66,000
|
547,800
|
27
|
0 |
| 2023/05/26 | 149,960 | -17,182 (-10.28%) |
150,260
|
66,000
|
547,800
|
26
|
0 |
| 2023/05/25 | 167,142 | -2,328 (-1.37%) |
154,000
|
66,000
|
558,800
|
28
|
0 |
| 2023/05/24 | 169,470 | -13,655 (-7.46%) |
155,000
|
66,000
|
558,800
|
28
|
0 |
| 2023/05/23 | 183,125 | +631 (+0.35%) |
162,480
|
66,000
|
558,800
|
26
|
1以上 |
| 2023/05/22 | 182,494 | +4,042 (+2.27%) |
162,800
|
66,000
|
558,800
|
27
|
1以上 |
| 2023/05/21 | 178,452 | +824 (+0.46%) |
162,480
|
66,000
|
558,800
|
28
|
0 |
| 2023/05/20 | 177,628 | +4,072 (+2.35%) |
162,160
|
69,300
|
558,800
|
27
|
1以上 |
| 2023/05/19 | 173,556 | +0 (+0.0%) |
159,080
|
69,300
|
558,800
|
28
|
1以上 |
| 2023/05/18 | 173,556 | -3,861 (-2.18%) |
159,080
|
69,300
|
558,800
|
28
|
0 |
| 2023/05/17 | 177,417 | +3,687 (+2.12%) |
162,160
|
69,300
|
558,800
|
27
|
1以上 |
| 2023/05/16 | 173,730 | -759 (-0.43%) |
156,000
|
69,300
|
558,800
|
27
|
0 |
| 2023/05/15 | 174,489 | -1,000 (-0.57%) |
159,080
|
69,300
|
558,800
|
26
|
0 |
| 2023/05/14 | 175,489 | -88 (-0.05%) |
162,160
|
69,300
|
558,800
|
25
|
0 |
| 2023/05/13 | 175,577 | -2,824 (-1.58%) |
162,160
|
71,500
|
558,800
|
25
|
N/A |
なら、