| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/12 | 105,539 | -670 (-0.63%) |
99,000
|
80,080
|
151,800
|
39
|
N/A |
| 2024/05/11 | 106,209 | -2,251 (-2.08%) |
99,000
|
81,800
|
151,800
|
38
|
N/A |
| 2024/05/10 | 108,460 | +1,273 (+1.19%) |
104,500
|
81,800
|
151,800
|
33
|
N/A |
| 2024/05/09 | 107,187 | -2,176 (-1.99%) |
104,280
|
81,800
|
151,800
|
39
|
0 |
| 2024/05/08 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
1以上 |
| 2024/05/07 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
1以上 |
| 2024/05/06 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
0 |
| 2024/05/05 | 109,363 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
31
|
0 |
| 2024/05/04 | 109,363 | -1,625 (-1.46%) |
104,500
|
81,980
|
151,800
|
31
|
0 |
| 2024/05/03 | 110,988 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
29
|
0 |
| 2024/05/02 | 110,988 | +0 (+0.0%) |
104,500
|
81,980
|
151,800
|
29
|
0 |
| 2024/05/01 | 110,988 | -1,567 (-1.39%) |
104,500
|
81,980
|
151,800
|
29
|
0 |
| 2024/04/30 | 112,555 | +1,163 (+1.04%) |
106,582
|
81,980
|
158,000
|
30
|
0 |
| 2024/04/29 | 111,392 | +0 (+0.0%) |
106,582
|
81,980
|
158,000
|
38
|
0 |
| 2024/04/28 | 111,392 | +1,742 (+1.59%) |
106,582
|
81,980
|
158,000
|
38
|
1以上 |
| 2024/04/27 | 109,650 | +0 (+0.0%) |
104,500
|
81,800
|
158,000
|
38
|
1以上 |
| 2024/04/26 | 109,650 | +0 (+0.0%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
| 2024/04/25 | 109,650 | -58 (-0.05%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
| 2024/04/24 | 109,708 | -526 (-0.48%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
| 2024/04/23 | 110,234 | +131 (+0.12%) |
104,500
|
81,800
|
158,000
|
38
|
0 |
| 2024/04/22 | 110,103 | +858 (+0.79%) |
104,500
|
81,800
|
158,000
|
37
|
0 |
| 2024/04/21 | 109,245 | +594 (+0.55%) |
104,500
|
81,800
|
151,800
|
37
|
1以上 |
| 2024/04/20 | 108,651 | -1,789 (-1.62%) |
104,280
|
81,800
|
151,800
|
37
|
0 |
| 2024/04/19 | 110,440 | -270 (-0.24%) |
104,280
|
81,980
|
151,800
|
37
|
1以上 |
| 2024/04/18 | 110,710 | -1,912 (-1.7%) |
104,280
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/17 | 112,622 | -35 (-0.03%) |
104,500
|
83,980
|
151,800
|
39
|
0 |
| 2024/04/16 | 112,657 | -17 (-0.02%) |
104,390
|
83,980
|
151,800
|
36
|
0 |
| 2024/04/15 | 112,674 | +1,292 (+1.16%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/14 | 111,382 | +341 (+0.31%) |
104,500
|
83,980
|
151,800
|
36
|
0 |
| 2024/04/13 | 111,041 | -838 (-0.75%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/12 | 111,879 | -595 (-0.53%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/11 | 112,474 | +1,789 (+1.62%) |
104,500
|
83,980
|
151,800
|
37
|
1以上 |
| 2024/04/10 | 110,685 | -366 (-0.33%) |
104,500
|
81,800
|
151,800
|
37
|
1以上 |
| 2024/04/09 | 111,051 | +0 (+0.0%) |
104,500
|
81,800
|
151,800
|
35
|
1以上 |
| 2024/04/08 | 111,051 | +264 (+0.24%) |
104,500
|
81,800
|
151,800
|
35
|
0 |
| 2024/04/07 | 110,787 | -272 (-0.24%) |
104,500
|
81,800
|
151,800
|
35
|
0 |
| 2024/04/06 | 111,059 | -647 (-0.58%) |
104,500
|
81,800
|
151,800
|
36
|
0 |
| 2024/04/05 | 111,706 | +1,923 (+1.75%) |
108,790
|
81,800
|
151,800
|
36
|
1以上 |
| 2024/04/04 | 109,783 | -2,048 (-1.83%) |
108,790
|
81,800
|
151,800
|
36
|
1以上 |
| 2024/04/03 | 111,831 | -1,185 (-1.05%) |
109,780
|
83,980
|
151,800
|
35
|
1以上 |
| 2024/04/02 | 113,016 | +69 (+0.06%) |
109,780
|
83,980
|
151,800
|
34
|
1以上 |
| 2024/04/01 | 112,947 | +0 (+0.0%) |
107,800
|
83,980
|
151,800
|
33
|
0 |
| 2024/03/31 | 112,947 | +189 (+0.17%) |
107,800
|
83,980
|
151,800
|
33
|
1以上 |
| 2024/03/30 | 112,758 | +1,036 (+0.93%) |
106,150
|
83,980
|
151,800
|
32
|
1以上 |
| 2024/03/29 | 111,722 | -220 (-0.2%) |
104,390
|
83,980
|
151,800
|
34
|
0 |
| 2024/03/28 | 111,942 | +753 (+0.68%) |
107,140
|
83,980
|
151,800
|
34
|
0 |
| 2024/03/27 | 111,189 | -365 (-0.33%) |
104,500
|
81,800
|
151,800
|
35
|
1以上 |
| 2024/03/26 | 111,554 | +0 (+0.0%) |
107,140
|
81,800
|
151,800
|
34
|
1以上 |
| 2024/03/25 | 111,554 | +0 (+0.0%) |
107,140
|
81,800
|
151,800
|
34
|
1以上 |
| 2024/03/24 | 111,554 | +0 (+0.0%) |
107,140
|
81,800
|
151,800
|
34
|
0 |
| 2024/03/23 | 111,554 | -402 (-0.36%) |
107,140
|
81,800
|
151,800
|
34
|
0 |
| 2024/03/22 | 111,956 | -2,216 (-1.94%) |
107,140
|
81,800
|
151,800
|
32
|
0 |
| 2024/03/21 | 114,172 | +1,947 (+1.73%) |
109,780
|
83,980
|
151,800
|
34
|
0 |
| 2024/03/20 | 112,225 | -2,085 (-1.82%) |
108,290
|
81,800
|
151,800
|
34
|
0 |
| 2024/03/19 | 114,310 | -823 (-0.71%) |
109,780
|
83,980
|
151,800
|
35
|
1以上 |
| 2024/03/18 | 115,133 | +1,359 (+1.19%) |
109,780
|
84,980
|
151,800
|
35
|
0 |
| 2024/03/17 | 113,774 | -2,815 (-2.41%) |
109,780
|
84,980
|
151,800
|
36
|
1以上 |
| 2024/03/16 | 116,589 | +0 (+0.0%) |
109,780
|
88,000
|
151,800
|
32
|
1以上 |
| 2024/03/15 | 116,589 | -600 (-0.51%) |
109,780
|
88,000
|
151,800
|
32
|
1以上 |
| 2024/03/14 | 117,189 | +1,588 (+1.37%) |
109,780
|
88,000
|
151,800
|
31
|
0 |
| 2024/03/13 | 115,601 | -330 (-0.28%) |
109,780
|
88,000
|
151,800
|
31
|
0 |
| 2024/03/12 | 115,931 | +3,195 (+2.83%) |
109,780
|
88,000
|
151,800
|
31
|
0 |
| 2024/03/11 | 112,736 | +351 (+0.31%) |
107,900
|
86,680
|
151,800
|
32
|
1以上 |
| 2024/03/10 | 112,385 | +262 (+0.23%) |
107,900
|
86,680
|
151,800
|
30
|
1以上 |
| 2024/03/09 | 112,123 | -178 (-0.16%) |
106,800
|
86,680
|
151,800
|
31
|
1以上 |
| 2024/03/08 | 112,301 | +254 (+0.23%) |
106,800
|
86,680
|
151,800
|
31
|
0 |
| 2024/03/07 | 112,047 | +757 (+0.68%) |
105,650
|
86,680
|
151,800
|
32
|
1以上 |
| 2024/03/06 | 111,290 | -53 (-0.05%) |
105,650
|
86,680
|
151,800
|
30
|
1以上 |
| 2024/03/05 | 111,343 | -751 (-0.67%) |
104,500
|
86,680
|
151,800
|
29
|
1以上 |
| 2024/03/04 | 112,094 | -1,518 (-1.34%) |
105,650
|
86,680
|
151,800
|
26
|
1以上 |
| 2024/03/03 | 113,612 | +0 (+0.0%) |
106,800
|
86,680
|
151,800
|
29
|
0 |
| 2024/03/02 | 113,612 | +1,364 (+1.22%) |
106,800
|
86,680
|
151,800
|
29
|
0 |
| 2024/03/01 | 112,248 | +3,152 (+2.89%) |
105,650
|
86,680
|
151,800
|
28
|
1以上 |
| 2024/02/29 | 109,096 | +311 (+0.29%) |
104,390
|
64,980
|
151,800
|
30
|
0 |
| 2024/02/28 | 108,785 | +0 (+0.0%) |
104,280
|
64,980
|
151,800
|
30
|
0 |
| 2024/02/27 | 108,785 | +1,126 (+1.05%) |
104,280
|
64,980
|
151,800
|
30
|
1以上 |
| 2024/02/26 | 107,659 | +0 (+0.0%) |
104,280
|
64,980
|
151,800
|
32
|
1以上 |
| 2024/02/25 | 107,659 | -756 (-0.7%) |
104,280
|
64,980
|
151,800
|
32
|
0 |
| 2024/02/24 | 108,415 | +0 (+0.0%) |
104,280
|
79,800
|
151,800
|
32
|
1以上 |
| 2024/02/23 | 108,415 | -2,948 (-2.65%) |
104,280
|
79,800
|
151,800
|
32
|
0 |
| 2024/02/22 | 111,363 | +4,735 (+4.44%) |
104,280
|
82,980
|
151,800
|
33
|
1以上 |
| 2024/02/21 | 106,628 | +931 (+0.88%) |
104,280
|
82,980
|
151,800
|
38
|
0 |
| 2024/02/20 | 105,697 | +555 (+0.53%) |
104,280
|
82,980
|
151,800
|
40
|
1以上 |
| 2024/02/19 | 105,142 | +3,017 (+2.95%) |
101,970
|
82,980
|
151,800
|
38
|
1以上 |
| 2024/02/18 | 102,125 | +0 (+0.0%) |
98,780
|
82,980
|
151,800
|
36
|
1以上 |
| 2024/02/17 | 102,125 | +1,525 (+1.52%) |
98,780
|
82,980
|
151,800
|
36
|
0 |
| 2024/02/16 | 100,600 | -56 (-0.06%) |
98,780
|
82,980
|
148,000
|
34
|
1以上 |
| 2024/02/15 | 100,656 | -1,489 (-1.46%) |
98,780
|
82,980
|
148,000
|
33
|
0 |
| 2024/02/14 | 102,145 | -289 (-0.28%) |
98,780
|
82,980
|
148,000
|
34
|
0 |
| 2024/02/13 | 102,434 | -1,043 (-1.01%) |
98,780
|
82,980
|
148,000
|
33
|
0 |
| 2024/02/12 | 103,477 | +4,068 (+4.09%) |
98,780
|
82,980
|
148,000
|
35
|
1以上 |
| 2024/02/11 | 99,409 | +0 (+0.0%) |
89,400
|
82,980
|
148,000
|
25
|
1以上 |
| 2024/02/10 | 99,409 | +478 (+0.48%) |
89,400
|
82,980
|
148,000
|
25
|
1以上 |
| 2024/02/09 | 98,931 | +0 (+0.0%) |
88,645
|
82,980
|
148,000
|
26
|
0 |
| 2024/02/08 | 98,931 | +1,010 (+1.03%) |
88,645
|
82,980
|
148,000
|
26
|
0 |
| 2024/02/07 | 97,921 | -118 (-0.12%) |
87,890
|
82,980
|
148,000
|
28
|
1以上 |
| 2024/02/06 | 98,039 | -57 (-0.06%) |
87,890
|
82,980
|
148,000
|
28
|
1以上 |
| 2024/02/05 | 98,096 | +463 (+0.47%) |
87,890
|
82,980
|
148,000
|
30
|
1以上 |
| 2024/02/04 | 97,633 | -3,947 (-3.89%) |
87,890
|
82,980
|
148,000
|
32
|
0 |
| 2024/02/03 | 101,580 | -261 (-0.26%) |
87,890
|
82,980
|
148,000
|
32
|
1以上 |
| 2024/02/02 | 101,841 | +0 (+0.0%) |
87,890
|
82,980
|
148,000
|
31
|
1以上 |
| 2024/02/01 | 101,841 | -3,425 (-3.25%) |
87,890
|
82,980
|
148,000
|
31
|
1以上 |
| 2024/01/31 | 105,266 | +236 (+0.22%) |
96,800
|
82,980
|
148,000
|
33
|
0 |
| 2024/01/30 | 105,030 | +4,615 (+4.6%) |
98,000
|
82,980
|
148,000
|
35
|
0 |
| 2024/01/29 | 100,415 | -576 (-0.57%) |
89,400
|
82,980
|
148,000
|
33
|
1以上 |
| 2024/01/28 | 100,991 | +88 (+0.09%) |
95,095
|
82,980
|
148,000
|
33
|
1以上 |
| 2024/01/27 | 100,903 | +0 (+0.0%) |
95,095
|
82,980
|
148,000
|
34
|
0 |
| 2024/01/26 | 100,903 | -565 (-0.56%) |
95,095
|
82,980
|
148,000
|
34
|
0 |
| 2024/01/25 | 101,468 | -2,085 (-2.01%) |
95,095
|
82,980
|
148,000
|
33
|
1以上 |
| 2024/01/24 | 103,553 | +1,201 (+1.17%) |
95,095
|
82,980
|
148,000
|
38
|
1以上 |
| 2024/01/23 | 102,352 | +0 (+0.0%) |
95,095
|
82,980
|
148,000
|
37
|
1以上 |
| 2024/01/22 | 102,352 | -688 (-0.67%) |
95,095
|
82,980
|
148,000
|
37
|
1以上 |
| 2024/01/21 | 103,040 | -33 (-0.03%) |
95,095
|
82,980
|
148,000
|
36
|
0 |
| 2024/01/20 | 103,073 | -908 (-0.87%) |
95,095
|
82,980
|
148,000
|
37
|
0 |
| 2024/01/19 | 103,981 | +0 (+0.0%) |
96,800
|
82,980
|
148,000
|
39
|
0 |
| 2024/01/18 | 103,981 | +2,392 (+2.35%) |
96,800
|
82,980
|
148,000
|
39
|
0 |
| 2024/01/17 | 101,589 | +1,226 (+1.22%) |
98,780
|
82,980
|
138,000
|
42
|
1以上 |
| 2024/01/16 | 100,363 | +821 (+0.82%) |
95,095
|
82,980
|
138,000
|
35
|
0 |
| 2024/01/15 | 99,542 | -494 (-0.49%) |
92,837
|
82,980
|
138,000
|
36
|
1以上 |
| 2024/01/14 | 100,036 | -693 (-0.69%) |
98,000
|
68,639
|
138,000
|
46
|
1以上 |
| 2024/01/13 | 100,729 | +48 (+0.05%) |
98,390
|
68,639
|
138,000
|
44
|
0 |
| 2024/01/12 | 100,681 | +920 (+0.92%) |
98,000
|
70,132
|
138,000
|
43
|
1以上 |
| 2024/01/11 | 99,761 | +8 (+0.01%) |
92,837
|
70,132
|
138,000
|
34
|
0 |
| 2024/01/10 | 99,753 | -2,235 (-2.19%) |
95,095
|
71,624
|
138,000
|
35
|
0 |
| 2024/01/09 | 101,988 | -1,073 (-1.04%) |
95,095
|
71,624
|
148,000
|
36
|
0 |
| 2024/01/08 | 103,061 | +0 (+0.0%) |
98,000
|
73,116
|
148,000
|
43
|
1以上 |
| 2024/01/07 | 103,061 | -29 (-0.03%) |
98,000
|
73,116
|
148,000
|
43
|
1以上 |
| 2024/01/06 | 103,090 | +135 (+0.13%) |
95,095
|
74,608
|
148,000
|
33
|
0 |
| 2024/01/05 | 102,955 | -379 (-0.37%) |
98,000
|
74,608
|
148,000
|
37
|
0 |
| 2024/01/04 | 103,334 | -32 (-0.03%) |
98,780
|
74,608
|
148,000
|
46
|
0 |
| 2024/01/03 | 103,366 | -25 (-0.02%) |
98,780
|
76,100
|
148,000
|
46
|
1以上 |
| 2024/01/02 | 103,391 | +292 (+0.28%) |
98,780
|
76,100
|
148,000
|
47
|
0 |
| 2024/01/01 | 103,099 | -92 (-0.09%) |
98,780
|
77,593
|
148,000
|
48
|
0 |
なら、