日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 103,191 | -964 (-0.93%) |
98,780
|
77,593
|
148,000
|
47
|
1以上 |
2023/12/30 | 104,155 | --- |
98,780
|
79,085
|
148,000
|
48
|
1以上 |
2023/12/27 | 102,690 | -320 (-0.31%) |
98,780
|
80,577
|
148,000
|
50
|
N/A |
2023/12/26 | 103,010 | +274 (+0.27%) |
98,780
|
80,577
|
148,000
|
51
|
N/A |
2023/12/25 | 102,736 | -631 (-0.61%) |
98,780
|
82,069
|
148,000
|
52
|
N/A |
2023/12/24 | 103,367 | -1,610 (-1.53%) |
98,780
|
82,069
|
148,000
|
53
|
1以上 |
2023/12/23 | 104,977 | +523 (+0.5%) |
98,780
|
82,980
|
158,000
|
54
|
1以上 |
2023/12/22 | 104,454 | +106 (+0.1%) |
98,780
|
82,980
|
158,000
|
53
|
1以上 |
2023/12/21 | 104,348 | -327 (-0.31%) |
98,780
|
82,980
|
158,000
|
55
|
1以上 |
2023/12/20 | 104,675 | -381 (-0.36%) |
98,780
|
82,980
|
158,000
|
54
|
1以上 |
2023/12/19 | 105,056 | -1,535 (-1.44%) |
98,780
|
82,980
|
158,000
|
53
|
1以上 |
2023/12/18 | 106,591 | -232 (-0.22%) |
98,780
|
82,980
|
158,000
|
53
|
1以上 |
2023/12/17 | 106,823 | -87 (-0.08%) |
98,780
|
82,980
|
158,000
|
53
|
0 |
2023/12/16 | 106,910 | +267 (+0.25%) |
98,780
|
85,980
|
158,000
|
52
|
0 |
2023/12/15 | 106,643 | -685 (-0.64%) |
98,780
|
85,980
|
158,000
|
47
|
1以上 |
2023/12/14 | 107,328 | -49 (-0.05%) |
98,780
|
85,980
|
158,000
|
45
|
0 |
2023/12/13 | 107,377 | +410 (+0.38%) |
98,780
|
85,980
|
158,000
|
47
|
0 |
2023/12/12 | 106,967 | +882 (+0.83%) |
104,280
|
80,000
|
158,000
|
51
|
0 |
2023/12/11 | 106,085 | -109 (-0.1%) |
101,530
|
80,000
|
158,000
|
52
|
1以上 |
2023/12/10 | 106,194 | +947 (+0.9%) |
101,530
|
80,000
|
158,000
|
52
|
1以上 |
2023/12/09 | 105,247 | -1,246 (-1.17%) |
98,780
|
80,000
|
158,000
|
52
|
0 |
2023/12/08 | 106,493 | -183 (-0.17%) |
104,280
|
80,000
|
158,000
|
53
|
1以上 |
2023/12/07 | 106,676 | -46 (-0.04%) |
104,280
|
80,000
|
158,000
|
53
|
1以上 |
2023/12/06 | 106,722 | -230 (-0.22%) |
101,530
|
80,000
|
158,000
|
52
|
1以上 |
2023/12/05 | 106,952 | +243 (+0.23%) |
104,280
|
80,000
|
158,000
|
56
|
1以上 |
2023/12/04 | 106,709 | +258 (+0.24%) |
104,280
|
80,000
|
158,000
|
52
|
0 |
2023/12/03 | 106,451 | -340 (-0.32%) |
104,280
|
80,000
|
158,000
|
56
|
1以上 |
2023/12/02 | 106,791 | +1,149 (+1.09%) |
104,280
|
80,000
|
158,000
|
54
|
0 |
2023/12/01 | 105,642 | -1,127 (-1.06%) |
104,280
|
80,000
|
148,000
|
54
|
1以上 |
2023/11/30 | 106,769 | -297 (-0.28%) |
104,280
|
80,000
|
148,000
|
49
|
0 |
2023/11/29 | 107,066 | +253 (+0.24%) |
104,280
|
80,000
|
148,000
|
48
|
1以上 |
2023/11/28 | 106,813 | +161 (+0.15%) |
104,280
|
80,000
|
148,000
|
46
|
1以上 |
2023/11/27 | 106,652 | -826 (-0.77%) |
104,280
|
80,000
|
148,000
|
43
|
1以上 |
2023/11/26 | 107,478 | +385 (+0.36%) |
104,280
|
80,000
|
148,000
|
45
|
1以上 |
2023/11/25 | 107,093 | +646 (+0.61%) |
104,280
|
80,000
|
148,000
|
46
|
0 |
2023/11/24 | 106,447 | -308 (-0.29%) |
104,280
|
80,000
|
148,000
|
43
|
1以上 |
2023/11/23 | 106,755 | -1,019 (-0.95%) |
104,280
|
80,000
|
148,000
|
41
|
1以上 |
2023/11/22 | 107,774 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
43
|
0 |
2023/11/21 | 107,774 | -126 (-0.12%) |
104,280
|
80,000
|
148,000
|
43
|
0 |
2023/11/20 | 107,900 | -1,056 (-0.97%) |
104,280
|
80,000
|
148,000
|
44
|
1以上 |
2023/11/19 | 108,956 | +20 (+0.02%) |
104,280
|
80,000
|
148,000
|
41
|
0 |
2023/11/18 | 108,936 | +2,056 (+1.92%) |
104,280
|
80,000
|
148,000
|
40
|
1以上 |
2023/11/17 | 106,880 | +506 (+0.48%) |
104,280
|
80,000
|
148,000
|
38
|
1以上 |
2023/11/16 | 106,374 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
38
|
0 |
2023/11/15 | 106,374 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
38
|
0 |
2023/11/14 | 106,374 | -205 (-0.19%) |
104,280
|
80,000
|
148,000
|
38
|
1以上 |
2023/11/13 | 106,579 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
37
|
0 |
2023/11/12 | 106,579 | +416 (+0.39%) |
104,280
|
80,000
|
148,000
|
37
|
0 |
2023/11/11 | 106,163 | -143 (-0.13%) |
104,280
|
80,000
|
148,000
|
37
|
0 |
2023/11/10 | 106,306 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
37
|
0 |
2023/11/09 | 106,306 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
37
|
0 |
2023/11/08 | 106,306 | +683 (+0.65%) |
104,280
|
80,000
|
148,000
|
37
|
1以上 |
2023/11/07 | 105,623 | +219 (+0.21%) |
103,440
|
80,000
|
148,000
|
36
|
0 |
2023/11/06 | 105,404 | +0 (+0.0%) |
102,600
|
80,000
|
148,000
|
35
|
0 |
2023/11/05 | 105,404 | -136 (-0.13%) |
102,600
|
80,000
|
148,000
|
35
|
0 |
2023/11/04 | 105,540 | +0 (+0.0%) |
103,440
|
80,000
|
148,000
|
28
|
0 |
2023/11/03 | 105,540 | -550 (-0.52%) |
103,440
|
80,000
|
148,000
|
28
|
0 |
2023/11/02 | 106,090 | +219 (+0.21%) |
104,280
|
80,000
|
148,000
|
28
|
0 |
2023/11/01 | 105,871 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
30
|
0 |
2023/10/31 | 105,871 | -239 (-0.23%) |
104,280
|
80,000
|
148,000
|
30
|
0 |
2023/10/30 | 106,110 | -204 (-0.19%) |
104,280
|
80,000
|
148,000
|
31
|
1以上 |
2023/10/29 | 106,314 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
30
|
0 |
2023/10/28 | 106,314 | -292 (-0.27%) |
104,280
|
80,000
|
148,000
|
30
|
1以上 |
2023/10/27 | 106,606 | -1,757 (-1.62%) |
104,280
|
80,000
|
148,000
|
28
|
0 |
2023/10/26 | 108,363 | -931 (-0.85%) |
104,280
|
80,000
|
148,000
|
28
|
0 |
2023/10/25 | 109,294 | -160 (-0.15%) |
104,280
|
80,000
|
148,000
|
25
|
1以上 |
2023/10/24 | 109,454 | -174 (-0.16%) |
104,280
|
80,000
|
148,000
|
25
|
1以上 |
2023/10/23 | 109,628 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
26
|
0 |
2023/10/22 | 109,628 | -214 (-0.19%) |
104,280
|
80,000
|
148,000
|
26
|
1以上 |
2023/10/21 | 109,842 | +0 (+0.0%) |
104,280
|
80,000
|
148,000
|
25
|
1以上 |
2023/10/20 | 109,842 | -616 (-0.56%) |
104,280
|
80,000
|
148,000
|
25
|
0 |
2023/10/19 | 110,458 | +0 (+0.0%) |
107,800
|
80,000
|
148,000
|
25
|
0 |
2023/10/18 | 110,458 | -487 (-0.44%) |
107,800
|
80,000
|
148,000
|
25
|
0 |
2023/10/17 | 110,945 | +5,411 (+5.13%) |
107,800
|
80,000
|
148,000
|
24
|
0 |
2023/10/16 | 105,534 | +0 (+0.0%) |
104,280
|
80,000
|
120,890
|
20
|
0 |
2023/10/15 | 105,534 | -356 (-0.34%) |
104,280
|
80,000
|
120,890
|
20
|
0 |
2023/10/14 | 105,890 | +0 (+0.0%) |
104,280
|
80,000
|
120,890
|
19
|
0 |
2023/10/13 | 105,890 | +81 (+0.08%) |
104,280
|
80,000
|
120,890
|
19
|
0 |
2023/10/12 | 105,809 | +0 (+0.0%) |
104,280
|
80,000
|
120,890
|
20
|
0 |
2023/10/11 | 105,809 | +0 (+0.0%) |
104,280
|
80,000
|
120,890
|
20
|
0 |
2023/10/10 | 105,809 | -546 (-0.51%) |
104,280
|
80,000
|
120,890
|
20
|
1以上 |
2023/10/09 | 106,355 | +0 (+0.0%) |
104,280
|
80,000
|
120,890
|
21
|
0 |
2023/10/08 | 106,355 | -390 (-0.37%) |
104,280
|
80,000
|
120,890
|
21
|
0 |
2023/10/07 | 106,745 | +122 (+0.11%) |
107,800
|
80,000
|
120,890
|
25
|
1以上 |
2023/10/06 | 106,623 | +404 (+0.38%) |
107,800
|
80,000
|
120,890
|
24
|
0 |
2023/10/05 | 106,219 | -77 (-0.07%) |
106,040
|
80,000
|
120,890
|
26
|
1以上 |
2023/10/04 | 106,296 | -81 (-0.08%) |
106,040
|
80,000
|
120,890
|
26
|
1以上 |
2023/10/03 | 106,377 | -87 (-0.08%) |
107,800
|
80,000
|
120,890
|
25
|
1以上 |
2023/10/02 | 106,464 | +0 (+0.0%) |
107,800
|
80,000
|
120,890
|
24
|
0 |
2023/10/01 | 106,464 | -95 (-0.09%) |
107,800
|
80,000
|
120,890
|
24
|
0 |
2023/09/30 | 106,559 | +568 (+0.54%) |
107,800
|
80,000
|
120,890
|
23
|
0 |
2023/09/29 | 105,991 | +0 (+0.0%) |
107,800
|
80,000
|
120,890
|
21
|
0 |
2023/09/28 | 105,991 | +740 (+0.7%) |
107,800
|
80,000
|
120,890
|
21
|
0 |
2023/09/27 | 105,251 | -341 (-0.32%) |
107,800
|
80,000
|
120,890
|
20
|
0 |
2023/09/26 | 105,592 | +123 (+0.12%) |
107,800
|
80,000
|
120,890
|
19
|
0 |
2023/09/25 | 105,469 | +0 (+0.0%) |
107,800
|
80,000
|
120,890
|
18
|
0 |
2023/09/24 | 105,469 | +1,566 (+1.51%) |
107,800
|
80,000
|
120,890
|
18
|
0 |
2023/09/23 | 103,903 | -229 (-0.22%) |
105,889
|
80,000
|
120,890
|
16
|
0 |
2023/09/22 | 104,132 | -10 (-0.01%) |
107,800
|
80,000
|
120,890
|
17
|
0 |
2023/09/21 | 104,142 | +1,480 (+1.44%) |
107,800
|
80,000
|
120,890
|
16
|
0 |
2023/09/20 | 102,662 | +303 (+0.3%) |
105,889
|
80,000
|
120,890
|
18
|
1以上 |
2023/09/19 | 102,359 | +0 (+0.0%) |
103,979
|
80,000
|
120,890
|
17
|
0 |
2023/09/18 | 102,359 | +976 (+0.96%) |
103,979
|
80,000
|
120,890
|
17
|
1以上 |
2023/09/17 | 101,383 | +2,434 (+2.46%) |
101,434
|
80,000
|
120,890
|
18
|
0 |
2023/09/16 | 98,949 | +1,869 (+1.93%) |
98,890
|
67,800
|
120,890
|
19
|
0 |
2023/09/15 | 97,080 | -510 (-0.52%) |
95,095
|
67,800
|
120,890
|
20
|
1以上 |
2023/09/14 | 97,590 | +884 (+0.91%) |
95,095
|
67,800
|
120,890
|
21
|
1以上 |
2023/09/13 | 96,706 | +0 (+0.0%) |
95,095
|
67,800
|
120,890
|
20
|
1以上 |
2023/09/12 | 96,706 | -3,861 (-3.84%) |
95,095
|
67,800
|
120,890
|
20
|
1以上 |
2023/09/11 | 100,567 | +0 (+0.0%) |
106,889
|
67,800
|
120,890
|
20
|
0 |
2023/09/10 | 100,567 | -100 (-0.1%) |
106,889
|
67,800
|
120,890
|
20
|
0 |
2023/09/09 | 100,667 | -225 (-0.22%) |
106,889
|
67,800
|
120,890
|
20
|
1以上 |
2023/09/08 | 100,892 | +0 (+0.0%) |
105,978
|
80,000
|
120,890
|
16
|
0 |
2023/09/07 | 100,892 | +0 (+0.0%) |
105,978
|
80,000
|
120,890
|
16
|
0 |
2023/09/06 | 100,892 | -874 (-0.86%) |
105,978
|
80,000
|
120,890
|
16
|
0 |
2023/09/05 | 101,766 | +648 (+0.64%) |
105,978
|
80,000
|
120,890
|
15
|
0 |
2023/09/04 | 101,118 | +0 (+0.0%) |
107,800
|
80,000
|
120,890
|
13
|
0 |
2023/09/03 | 101,118 | +0 (+0.0%) |
107,800
|
80,000
|
120,890
|
13
|
0 |
2023/09/02 | 101,118 | -515 (-0.51%) |
107,800
|
80,000
|
120,890
|
13
|
0 |
2023/09/01 | 101,633 | -4,428 (-4.17%) |
107,800
|
80,000
|
120,890
|
16
|
0 |
2023/08/31 | 106,061 | -1,075 (-1.0%) |
107,800
|
80,000
|
145,600
|
18
|
0 |
2023/08/30 | 107,136 | +1,124 (+1.06%) |
107,800
|
80,000
|
145,600
|
17
|
1以上 |
2023/08/29 | 106,012 | +0 (+0.0%) |
107,800
|
80,000
|
145,600
|
18
|
1以上 |
2023/08/28 | 106,012 | -183 (-0.17%) |
107,800
|
80,000
|
145,600
|
18
|
0 |
2023/08/27 | 106,195 | +0 (+0.0%) |
107,800
|
80,000
|
145,600
|
18
|
1以上 |
2023/08/26 | 106,195 | +1,637 (+1.57%) |
107,800
|
80,000
|
145,600
|
18
|
0 |
2023/08/25 | 104,558 | -330 (-0.31%) |
107,800
|
80,000
|
145,600
|
20
|
0 |
2023/08/24 | 104,888 | +0 (+0.0%) |
107,800
|
80,000
|
145,600
|
20
|
0 |
2023/08/23 | 104,888 | -220 (-0.21%) |
107,800
|
80,000
|
145,600
|
20
|
1以上 |
2023/08/22 | 105,108 | +644 (+0.62%) |
107,800
|
80,000
|
145,600
|
20
|
0 |
2023/08/21 | 104,464 | +427 (+0.41%) |
103,345
|
80,000
|
145,600
|
18
|
0 |
2023/08/20 | 104,037 | +0 (+0.0%) |
103,345
|
80,000
|
145,600
|
18
|
0 |
2023/08/19 | 104,037 | +503 (+0.49%) |
103,345
|
80,000
|
145,600
|
18
|
0 |
2023/08/18 | 103,534 | -1 (-0.0%) |
99,000
|
80,000
|
145,600
|
20
|
1以上 |
2023/08/17 | 103,535 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
19
|
0 |
2023/08/16 | 103,535 | -215 (-0.21%) |
99,000
|
80,000
|
145,600
|
19
|
1以上 |
2023/08/15 | 103,750 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
19
|
0 |
2023/08/14 | 103,750 | +1,019 (+0.99%) |
99,000
|
80,000
|
145,600
|
19
|
0 |
2023/08/13 | 102,731 | -110 (-0.11%) |
98,780
|
80,000
|
145,600
|
20
|
0 |
2023/08/12 | 102,841 | -94 (-0.09%) |
98,780
|
80,000
|
145,600
|
20
|
0 |
2023/08/11 | 102,935 | -499 (-0.48%) |
98,780
|
80,000
|
145,600
|
20
|
1以上 |
2023/08/10 | 103,434 | -194 (-0.19%) |
98,780
|
80,000
|
145,600
|
20
|
0 |
2023/08/09 | 103,628 | +384 (+0.37%) |
98,890
|
80,000
|
145,600
|
20
|
0 |
2023/08/08 | 103,244 | -82 (-0.08%) |
99,000
|
80,000
|
145,600
|
19
|
0 |
2023/08/07 | 103,326 | -241 (-0.23%) |
99,000
|
80,000
|
145,600
|
19
|
0 |
2023/08/06 | 103,567 | -446 (-0.43%) |
98,890
|
80,000
|
145,600
|
18
|
1以上 |
2023/08/05 | 104,013 | +755 (+0.73%) |
99,000
|
80,000
|
145,600
|
19
|
0 |
2023/08/04 | 103,258 | +132 (+0.13%) |
99,000
|
80,000
|
145,600
|
21
|
0 |
2023/08/03 | 103,126 | +632 (+0.62%) |
98,945
|
80,000
|
145,600
|
20
|
1以上 |
2023/08/02 | 102,494 | -67 (-0.07%) |
98,835
|
80,000
|
145,600
|
20
|
1以上 |
2023/08/01 | 102,561 | +0 (+0.0%) |
98,835
|
80,000
|
145,600
|
20
|
0 |
2023/07/31 | 102,561 | -939 (-0.91%) |
98,835
|
80,000
|
145,600
|
20
|
1以上 |
2023/07/30 | 103,500 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
21
|
0 |
2023/07/29 | 103,500 | -1,033 (-0.99%) |
99,000
|
80,000
|
145,600
|
21
|
0 |
2023/07/28 | 104,533 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
20
|
1以上 |
2023/07/27 | 104,533 | -292 (-0.28%) |
99,000
|
80,000
|
145,600
|
20
|
0 |
2023/07/26 | 104,825 | +180 (+0.17%) |
99,000
|
80,000
|
145,600
|
19
|
0 |
2023/07/25 | 104,645 | +1,197 (+1.16%) |
99,000
|
80,000
|
145,600
|
17
|
0 |
2023/07/24 | 103,448 | -3,197 (-3.0%) |
99,000
|
80,000
|
145,600
|
17
|
0 |
2023/07/23 | 106,645 | -61 (-0.06%) |
99,000
|
80,000
|
161,000
|
18
|
0 |
2023/07/22 | 106,706 | -554 (-0.52%) |
99,000
|
80,000
|
161,000
|
19
|
1以上 |
2023/07/21 | 107,260 | -114 (-0.11%) |
100,760
|
80,000
|
161,000
|
23
|
1以上 |
2023/07/20 | 107,374 | -287 (-0.27%) |
100,760
|
80,000
|
161,000
|
24
|
1以上 |
2023/07/19 | 107,661 | +2,546 (+2.42%) |
100,760
|
80,000
|
161,000
|
23
|
1以上 |
2023/07/18 | 105,115 | -377 (-0.36%) |
99,000
|
80,000
|
145,600
|
21
|
1以上 |
2023/07/17 | 105,492 | -249 (-0.24%) |
99,880
|
80,000
|
145,600
|
20
|
0 |
2023/07/16 | 105,741 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
19
|
0 |
2023/07/15 | 105,741 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
19
|
1以上 |
2023/07/14 | 105,741 | +860 (+0.82%) |
99,000
|
80,000
|
145,600
|
19
|
0 |
2023/07/13 | 104,881 | +91 (+0.09%) |
99,000
|
80,000
|
145,600
|
18
|
0 |
2023/07/12 | 104,790 | +1,058 (+1.02%) |
99,880
|
80,000
|
145,600
|
18
|
0 |
2023/07/11 | 103,732 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
20
|
0 |
2023/07/10 | 103,732 | -470 (-0.45%) |
99,000
|
80,000
|
145,600
|
20
|
1以上 |
2023/07/09 | 104,202 | +0 (+0.0%) |
99,880
|
80,000
|
145,600
|
22
|
1以上 |
2023/07/08 | 104,202 | +0 (+0.0%) |
99,880
|
80,000
|
145,600
|
22
|
0 |
2023/07/07 | 104,202 | +0 (+0.0%) |
99,880
|
80,000
|
145,600
|
22
|
1以上 |
2023/07/06 | 104,202 | -555 (-0.53%) |
99,880
|
80,000
|
145,600
|
22
|
0 |
2023/07/05 | 104,757 | -100 (-0.1%) |
99,880
|
80,000
|
145,600
|
22
|
0 |
2023/07/04 | 104,857 | -540 (-0.51%) |
99,880
|
80,000
|
145,600
|
22
|
0 |
2023/07/03 | 105,397 | +0 (+0.0%) |
99,880
|
80,000
|
145,600
|
22
|
0 |
2023/07/02 | 105,397 | +0 (+0.0%) |
99,880
|
80,000
|
145,600
|
22
|
0 |
2023/07/01 | 105,397 | +0 (+0.0%) |
99,880
|
80,000
|
145,600
|
22
|
0 |
2023/06/30 | 105,397 | +754 (+0.72%) |
99,880
|
80,000
|
145,600
|
22
|
0 |
2023/06/29 | 104,643 | -387 (-0.37%) |
99,000
|
80,000
|
145,600
|
21
|
0 |
2023/06/28 | 105,030 | +275 (+0.26%) |
100,760
|
80,000
|
145,600
|
21
|
0 |
2023/06/27 | 104,755 | -228 (-0.22%) |
100,280
|
80,000
|
145,600
|
22
|
0 |
2023/06/26 | 104,983 | +1,057 (+1.02%) |
100,430
|
80,000
|
145,600
|
22
|
1以上 |
2023/06/25 | 103,926 | +0 (+0.0%) |
100,100
|
80,000
|
145,600
|
24
|
1以上 |
2023/06/24 | 103,926 | +2,029 (+1.99%) |
100,100
|
80,000
|
145,600
|
24
|
0 |
2023/06/23 | 101,897 | -1,476 (-1.43%) |
99,950
|
76,780
|
145,600
|
26
|
1以上 |
2023/06/22 | 103,373 | +0 (+0.0%) |
100,100
|
76,780
|
145,600
|
25
|
0 |
2023/06/21 | 103,373 | -2,245 (-2.13%) |
100,100
|
76,780
|
145,600
|
25
|
1以上 |
2023/06/20 | 105,618 | -301 (-0.28%) |
100,100
|
80,000
|
145,600
|
23
|
0 |
2023/06/19 | 105,919 | +500 (+0.47%) |
100,430
|
80,000
|
145,600
|
22
|
0 |
2023/06/18 | 105,419 | -222 (-0.21%) |
100,100
|
80,000
|
145,600
|
22
|
0 |
2023/06/17 | 105,641 | +0 (+0.0%) |
100,100
|
80,000
|
145,600
|
21
|
0 |
2023/06/16 | 105,641 | +312 (+0.3%) |
100,100
|
80,000
|
145,600
|
21
|
1以上 |
2023/06/15 | 105,329 | +222 (+0.21%) |
99,950
|
80,000
|
145,600
|
22
|
0 |
2023/06/14 | 105,107 | +728 (+0.7%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/06/13 | 104,379 | +540 (+0.52%) |
99,800
|
80,000
|
145,600
|
22
|
1以上 |
2023/06/12 | 103,839 | -241 (-0.23%) |
99,800
|
80,000
|
145,600
|
22
|
0 |
2023/06/11 | 104,080 | +1,919 (+1.88%) |
99,800
|
80,000
|
145,600
|
21
|
1以上 |
2023/06/10 | 102,161 | +0 (+0.0%) |
99,400
|
80,000
|
145,600
|
22
|
0 |
2023/06/09 | 102,161 | +0 (+0.0%) |
99,400
|
80,000
|
145,600
|
22
|
0 |
2023/06/08 | 102,161 | +0 (+0.0%) |
99,400
|
80,000
|
145,600
|
22
|
1以上 |
2023/06/07 | 102,161 | +0 (+0.0%) |
99,400
|
80,000
|
145,600
|
22
|
0 |
2023/06/06 | 102,161 | +269 (+0.26%) |
99,400
|
80,000
|
145,600
|
22
|
0 |
2023/06/05 | 101,892 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
21
|
0 |
2023/06/04 | 101,892 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
21
|
0 |
2023/06/03 | 101,892 | -1,989 (-1.91%) |
99,000
|
80,000
|
145,600
|
21
|
0 |
2023/06/02 | 103,881 | +0 (+0.0%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/06/01 | 103,881 | +0 (+0.0%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/31 | 103,881 | +0 (+0.0%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/30 | 103,881 | +2,076 (+2.04%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/29 | 101,805 | +0 (+0.0%) |
99,000
|
80,000
|
145,600
|
23
|
0 |
2023/05/28 | 101,805 | -138 (-0.14%) |
99,000
|
80,000
|
145,600
|
23
|
0 |
2023/05/27 | 101,943 | -27 (-0.03%) |
99,400
|
80,000
|
145,600
|
22
|
1以上 |
2023/05/26 | 101,970 | -613 (-0.6%) |
99,400
|
80,000
|
145,600
|
22
|
0 |
2023/05/25 | 102,583 | +0 (+0.0%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/24 | 102,583 | -470 (-0.46%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/23 | 103,053 | +0 (+0.0%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/22 | 103,053 | +0 (+0.0%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/21 | 103,053 | +0 (+0.0%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/20 | 103,053 | +470 (+0.46%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/19 | 102,583 | -1,656 (-1.59%) |
99,800
|
80,000
|
145,600
|
21
|
0 |
2023/05/18 | 104,239 | +0 (+0.0%) |
99,800
|
80,000
|
145,600
|
19
|
0 |
2023/05/17 | 104,239 | -609 (-0.58%) |
99,800
|
80,000
|
145,600
|
19
|
0 |
2023/05/16 | 104,848 | +0 (+0.0%) |
99,950
|
80,000
|
145,600
|
18
|
1以上 |
2023/05/15 | 104,848 | +474 (+0.45%) |
99,950
|
80,000
|
145,600
|
18
|
0 |
2023/05/14 | 104,374 | +0 (+0.0%) |
99,950
|
80,000
|
145,600
|
20
|
0 |
2023/05/13 | 104,374 | -509 (-0.49%) |
99,950
|
80,000
|
145,600
|
20
|
N/A |