日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 192,720 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
3
|
N/A |
2024/04/30 | 192,720 | +48,576 (+33.7%) |
71,280
|
71,280
|
435,600
|
3
|
N/A |
2024/04/29 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
N/A |
2024/04/28 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/27 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
1以上 |
2024/04/26 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/25 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/24 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/23 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/22 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/21 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/20 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/19 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/18 | 144,144 | +0 (+0.0%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/17 | 144,144 | +25,056 (+21.04%) |
71,280
|
71,280
|
435,600
|
5
|
0 |
2024/04/16 | 119,088 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
2024/04/15 | 119,088 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
2024/04/14 | 119,088 | +45,216 (+61.21%) |
71,280
|
60,390
|
435,600
|
8
|
1以上 |
2024/04/13 | 73,872 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/12 | 73,872 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/11 | 73,872 | +1,971 (+2.74%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/10 | 71,901 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/09 | 71,901 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/08 | 71,901 | +0 (+0.0%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/07 | 71,901 | -45,462 (-38.74%) |
71,280
|
60,390
|
85,800
|
7
|
0 |
2024/04/06 | 117,363 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
2024/04/05 | 117,363 | +0 (+0.0%) |
71,280
|
60,390
|
435,600
|
8
|
0 |
2024/04/04 | 117,363 | -1,339 (-1.13%) |
71,280
|
60,390
|
435,600
|
8
|
1以上 |
2024/04/03 | 118,702 | +0 (+0.0%) |
85,800
|
71,280
|
435,600
|
9
|
0 |
2024/04/02 | 118,702 | +0 (+0.0%) |
85,800
|
71,280
|
435,600
|
9
|
0 |
2024/04/01 | 118,702 | +7,401 (+6.65%) |
85,800
|
71,280
|
435,600
|
9
|
1以上 |
2024/03/31 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/30 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/29 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
1以上 |
2024/03/28 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/27 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/26 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/25 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/24 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/23 | 111,301 | +0 (+0.0%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/22 | 111,301 | +9,800 (+9.66%) |
78,000
|
71,280
|
435,600
|
11
|
0 |
2024/03/21 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/20 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/19 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/18 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/17 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/16 | 101,501 | +0 (+0.0%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/15 | 101,501 | -3,023 (-2.89%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/14 | 104,524 | +0 (+0.0%) |
81,900
|
71,280
|
327,800
|
10
|
0 |
2024/03/13 | 104,524 | +0 (+0.0%) |
81,900
|
71,280
|
327,800
|
10
|
0 |
2024/03/12 | 104,524 | +0 (+0.0%) |
81,900
|
71,280
|
327,800
|
10
|
0 |
2024/03/11 | 104,524 | +3,023 (+2.98%) |
81,900
|
71,280
|
327,800
|
10
|
0 |
2024/03/10 | 101,501 | -13,121 (-11.45%) |
78,000
|
71,280
|
327,800
|
11
|
0 |
2024/03/09 | 114,622 | +10,071 (+9.63%) |
78,000
|
71,280
|
327,800
|
7
|
0 |
2024/03/08 | 104,551 | +0 (+0.0%) |
78,000
|
69,300
|
327,800
|
9
|
1以上 |
2024/03/07 | 104,551 | +4,911 (+4.93%) |
78,000
|
69,300
|
327,800
|
9
|
0 |
2024/03/06 | 99,640 | +4,259 (+4.47%) |
74,640
|
55,440
|
327,800
|
10
|
1以上 |
2024/03/05 | 95,381 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
11
|
0 |
2024/03/04 | 95,381 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
11
|
1以上 |
2024/03/03 | 95,381 | +4,046 (+4.43%) |
71,280
|
52,800
|
327,800
|
11
|
1以上 |
2024/03/02 | 91,335 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
13
|
0 |
2024/03/01 | 91,335 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
13
|
0 |
2024/02/29 | 91,335 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
13
|
1以上 |
2024/02/28 | 91,335 | -1,836 (-1.97%) |
71,280
|
52,800
|
327,800
|
13
|
0 |
2024/02/27 | 93,171 | -8,006 (-7.91%) |
71,280
|
52,800
|
327,800
|
12
|
0 |
2024/02/26 | 101,177 | +0 (+0.0%) |
78,000
|
52,800
|
327,800
|
9
|
0 |
2024/02/25 | 101,177 | -1,648 (-1.6%) |
78,000
|
52,800
|
327,800
|
9
|
0 |
2024/02/24 | 102,825 | +0 (+0.0%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
2024/02/23 | 102,825 | +0 (+0.0%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
2024/02/22 | 102,825 | +0 (+0.0%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
2024/02/21 | 102,825 | +0 (+0.0%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
2024/02/20 | 102,825 | -3,546 (-3.33%) |
74,640
|
52,800
|
327,800
|
8
|
0 |
2024/02/19 | 106,371 | -10,693 (-9.13%) |
71,280
|
52,800
|
327,800
|
7
|
0 |
2024/02/18 | 117,064 | +0 (+0.0%) |
71,280
|
52,800
|
327,800
|
5
|
0 |
2024/02/17 | 117,064 | -9,766 (-7.7%) |
71,280
|
52,800
|
327,800
|
5
|
0 |
2024/02/16 | 126,830 | -18,516 (-12.74%) |
63,360
|
52,800
|
327,800
|
4
|
0 |
2024/02/15 | 145,346 | +0 (+0.0%) |
55,440
|
52,800
|
327,800
|
3
|
0 |
2024/02/14 | 145,346 | -182,454 (-55.66%) |
55,440
|
52,800
|
327,800
|
3
|
0 |
2024/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/07 | 327,800 | --- |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | 56,155 | +0 (+0.0%) |
56,155
|
54,780
|
57,530
|
2
|
1以上 |
2024/02/04 | 56,155 | +0 (+0.0%) |
56,155
|
54,780
|
57,530
|
2
|
0 |
2024/02/03 | 56,155 | -1,525 (-2.64%) |
56,155
|
54,780
|
57,530
|
2
|
1以上 |
2024/02/02 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/02/01 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/01/31 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
1以上 |
2024/01/30 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
1以上 |
2024/01/29 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/01/28 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/01/27 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/01/26 | 57,680 | +0 (+0.0%) |
57,680
|
57,680
|
57,680
|
1
|
0 |
2024/01/25 | 57,680 | --- |
57,680
|
57,680
|
57,680
|
1
|
1以上 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | 71,280 | --- |
71,280
|
71,280
|
71,280
|
1
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/14 | 74,030 | -81,413 (-52.37%) |
74,030
|
71,280
|
76,780
|
2
|
0 |
2024/01/13 | 155,443 | +0 (+0.0%) |
76,780
|
71,280
|
318,270
|
3
|
0 |
2024/01/12 | 155,443 | -162,827 (-51.16%) |
76,780
|
71,280
|
318,270
|
3
|
0 |
2024/01/11 | 318,270 | +44,079 (+16.08%) |
318,270
|
318,270
|
318,270
|
1
|
1以上 |
2024/01/10 | 274,191 | +0 (+0.0%) |
259,499
|
259,499
|
318,270
|
4
|
0 |
2024/01/09 | 274,191 | +66,720 (+32.16%) |
259,499
|
259,499
|
318,270
|
4
|
0 |
2024/01/08 | 207,471 | +23,637 (+12.86%) |
259,499
|
71,280
|
318,270
|
6
|
1以上 |
2024/01/07 | 183,834 | -31,372 (-14.58%) |
259,499
|
71,280
|
318,270
|
9
|
0 |
2024/01/06 | 215,206 | +17,991 (+9.12%) |
259,499
|
71,280
|
318,270
|
7
|
0 |
2024/01/05 | 197,215 | +41,062 (+26.3%) |
259,499
|
71,280
|
318,270
|
8
|
1以上 |
2024/01/04 | 156,153 | +0 (+0.0%) |
76,780
|
71,280
|
318,270
|
12
|
0 |
2024/01/03 | 156,153 | +0 (+0.0%) |
76,780
|
71,280
|
318,270
|
12
|
0 |
2024/01/02 | 156,153 | +0 (+0.0%) |
76,780
|
71,280
|
318,270
|
12
|
0 |
2024/01/01 | 156,153 | -16,425 (-9.52%) |
76,780
|
71,280
|
318,270
|
12
|
0 |