日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 172,578 | +0 (+0.0%) |
168,139
|
71,280
|
318,270
|
10
|
0 |
2023/12/30 | 172,578 | --- |
168,139
|
71,280
|
318,270
|
10
|
0 |
2023/12/27 | 194,799 | +0 (+0.0%) |
259,499
|
71,280
|
352,260
|
10
|
N/A |
2023/12/26 | 194,799 | -10,291 (-5.02%) |
259,499
|
71,280
|
352,260
|
10
|
N/A |
2023/12/25 | 205,090 | +0 (+0.0%) |
259,499
|
71,280
|
352,260
|
11
|
N/A |
2023/12/24 | 205,090 | +0 (+0.0%) |
259,499
|
71,280
|
352,260
|
11
|
0 |
2023/12/23 | 205,090 | +0 (+0.0%) |
259,499
|
71,280
|
352,260
|
11
|
1以上 |
2023/12/22 | 205,090 | +0 (+0.0%) |
259,499
|
71,280
|
352,260
|
11
|
0 |
2023/12/21 | 205,090 | -29,736 (-12.66%) |
259,499
|
71,280
|
352,260
|
11
|
0 |
2023/12/20 | 234,826 | +5,775 (+2.52%) |
259,499
|
76,780
|
352,260
|
9
|
0 |
2023/12/19 | 229,051 | +0 (+0.0%) |
285,450
|
76,780
|
308,000
|
7
|
0 |
2023/12/18 | 229,051 | +0 (+0.0%) |
285,450
|
76,780
|
308,000
|
7
|
0 |
2023/12/17 | 229,051 | +0 (+0.0%) |
285,450
|
76,780
|
308,000
|
7
|
0 |
2023/12/16 | 229,051 | +0 (+0.0%) |
285,450
|
76,780
|
308,000
|
7
|
0 |
2023/12/15 | 229,051 | +0 (+0.0%) |
285,450
|
76,780
|
308,000
|
7
|
0 |
2023/12/14 | 229,051 | +13,158 (+6.09%) |
285,450
|
76,780
|
308,000
|
7
|
0 |
2023/12/13 | 215,893 | +13,911 (+6.89%) |
285,450
|
76,780
|
285,450
|
6
|
0 |
2023/12/12 | 201,982 | -13,911 (-6.44%) |
285,450
|
76,780
|
285,450
|
5
|
0 |
2023/12/11 | 215,893 | +0 (+0.0%) |
285,450
|
76,780
|
285,450
|
6
|
0 |
2023/12/10 | 215,893 | -1,844 (-0.85%) |
285,450
|
76,780
|
285,450
|
6
|
0 |
2023/12/09 | 217,737 | +0 (+0.0%) |
285,450
|
76,780
|
285,450
|
7
|
1以上 |
2023/12/08 | 217,737 | +0 (+0.0%) |
285,450
|
76,780
|
285,450
|
7
|
0 |
2023/12/07 | 217,737 | -17,458 (-7.42%) |
285,450
|
76,780
|
285,450
|
7
|
1以上 |
2023/12/06 | 235,195 | +0 (+0.0%) |
285,450
|
76,780
|
329,600
|
9
|
0 |
2023/12/05 | 235,195 | -2,078 (-0.88%) |
285,450
|
76,780
|
329,600
|
9
|
0 |
2023/12/04 | 237,273 | -9,053 (-3.68%) |
285,450
|
76,780
|
329,600
|
9
|
1以上 |
2023/12/03 | 246,326 | +0 (+0.0%) |
285,450
|
76,780
|
329,600
|
10
|
0 |
2023/12/02 | 246,326 | +0 (+0.0%) |
285,450
|
76,780
|
329,600
|
10
|
0 |
2023/12/01 | 246,326 | +9,053 (+3.82%) |
285,450
|
76,780
|
329,600
|
10
|
1以上 |
2023/11/30 | 237,273 | +0 (+0.0%) |
285,450
|
76,780
|
329,600
|
9
|
0 |
2023/11/29 | 237,273 | -6,073 (-2.5%) |
285,450
|
76,780
|
329,600
|
9
|
0 |
2023/11/28 | 243,346 | +2,161 (+0.9%) |
285,450
|
76,780
|
329,600
|
10
|
0 |
2023/11/27 | 241,185 | +0 (+0.0%) |
285,450
|
76,780
|
352,260
|
9
|
0 |
2023/11/26 | 241,185 | +7,102 (+3.03%) |
285,450
|
76,780
|
352,260
|
9
|
1以上 |
2023/11/25 | 234,083 | -6,380 (-2.65%) |
274,225
|
76,780
|
352,260
|
8
|
0 |
2023/11/24 | 240,463 | +0 (+0.0%) |
285,450
|
76,780
|
352,260
|
9
|
0 |
2023/11/23 | 240,463 | +26,179 (+12.22%) |
285,450
|
76,780
|
352,260
|
9
|
0 |
2023/11/22 | 214,284 | +0 (+0.0%) |
285,450
|
76,780
|
352,260
|
11
|
1以上 |
2023/11/21 | 214,284 | -5,931 (-2.69%) |
285,450
|
76,780
|
352,260
|
11
|
0 |
2023/11/20 | 220,215 | +0 (+0.0%) |
285,450
|
76,780
|
352,260
|
12
|
1以上 |
2023/11/19 | 220,215 | +0 (+0.0%) |
285,450
|
76,780
|
352,260
|
12
|
0 |
2023/11/18 | 220,215 | +0 (+0.0%) |
285,450
|
76,780
|
352,260
|
12
|
1以上 |
2023/11/17 | 220,215 | +0 (+0.0%) |
285,450
|
76,780
|
352,260
|
12
|
0 |
2023/11/16 | 220,215 | -16,713 (-7.05%) |
285,450
|
76,780
|
352,260
|
12
|
0 |
2023/11/15 | 236,928 | +0 (+0.0%) |
285,450
|
76,780
|
298,000
|
9
|
0 |
2023/11/14 | 236,928 | +0 (+0.0%) |
285,450
|
76,780
|
298,000
|
9
|
0 |
2023/11/13 | 236,928 | +6,065 (+2.63%) |
285,450
|
76,780
|
298,000
|
9
|
0 |
2023/11/12 | 230,863 | +40,801 (+21.47%) |
285,450
|
76,780
|
298,000
|
8
|
0 |
2023/11/11 | 190,062 | +0 (+0.0%) |
247,500
|
76,780
|
291,500
|
11
|
0 |
2023/11/10 | 190,062 | +9,440 (+5.23%) |
247,500
|
76,780
|
291,500
|
11
|
0 |
2023/11/09 | 180,622 | +0 (+0.0%) |
177,750
|
76,780
|
291,500
|
12
|
1以上 |
2023/11/08 | 180,622 | +0 (+0.0%) |
177,750
|
76,780
|
291,500
|
12
|
0 |
2023/11/07 | 180,622 | -28,410 (-13.59%) |
177,750
|
76,780
|
291,500
|
12
|
1以上 |
2023/11/06 | 209,032 | +0 (+0.0%) |
277,000
|
76,780
|
291,500
|
11
|
0 |
2023/11/05 | 209,032 | -16,296 (-7.23%) |
277,000
|
76,780
|
291,500
|
11
|
0 |
2023/11/04 | 225,328 | +10,020 (+4.65%) |
285,450
|
80,000
|
285,450
|
7
|
1以上 |
2023/11/03 | 215,308 | -4,667 (-2.12%) |
266,475
|
80,000
|
285,450
|
6
|
0 |
2023/11/02 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/11/01 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/31 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/30 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/29 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/28 | 219,975 | +2,617 (+1.2%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/27 | 217,358 | +0 (+0.0%) |
266,475
|
92,300
|
285,450
|
6
|
0 |
2023/10/26 | 217,358 | +0 (+0.0%) |
266,475
|
92,300
|
285,450
|
6
|
0 |
2023/10/25 | 217,358 | +0 (+0.0%) |
266,475
|
92,300
|
285,450
|
6
|
0 |
2023/10/24 | 217,358 | +0 (+0.0%) |
266,475
|
92,300
|
285,450
|
6
|
0 |
2023/10/23 | 217,358 | +0 (+0.0%) |
266,475
|
92,300
|
285,450
|
6
|
0 |
2023/10/22 | 217,358 | +0 (+0.0%) |
266,475
|
92,300
|
285,450
|
6
|
0 |
2023/10/21 | 217,358 | +0 (+0.0%) |
266,475
|
92,300
|
285,450
|
6
|
0 |
2023/10/20 | 217,358 | -2,617 (-1.19%) |
266,475
|
92,300
|
285,450
|
6
|
0 |
2023/10/19 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/18 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/17 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/16 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/15 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/14 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/13 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/12 | 219,975 | -23,889 (-9.8%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/10/11 | 243,864 | +0 (+0.0%) |
285,450
|
108,000
|
387,200
|
7
|
0 |
2023/10/10 | 243,864 | -3,236 (-1.31%) |
285,450
|
108,000
|
387,200
|
7
|
0 |
2023/10/09 | 247,100 | +0 (+0.0%) |
285,450
|
92,300
|
387,200
|
8
|
1以上 |
2023/10/08 | 247,100 | +0 (+0.0%) |
285,450
|
92,300
|
387,200
|
8
|
0 |
2023/10/07 | 247,100 | +0 (+0.0%) |
285,450
|
92,300
|
387,200
|
8
|
1以上 |
2023/10/06 | 247,100 | -44 (-0.02%) |
285,450
|
92,300
|
387,200
|
8
|
0 |
2023/10/05 | 247,144 | +4,788 (+1.98%) |
285,450
|
92,300
|
387,200
|
9
|
0 |
2023/10/04 | 242,356 | -1,962 (-0.8%) |
266,475
|
92,300
|
387,200
|
8
|
0 |
2023/10/03 | 244,318 | +0 (+0.0%) |
266,475
|
108,000
|
387,200
|
8
|
1以上 |
2023/10/02 | 244,318 | +0 (+0.0%) |
266,475
|
108,000
|
387,200
|
8
|
0 |
2023/10/01 | 244,318 | +27,263 (+12.56%) |
266,475
|
108,000
|
387,200
|
8
|
0 |
2023/09/30 | 217,055 | +0 (+0.0%) |
247,500
|
108,000
|
387,200
|
10
|
0 |
2023/09/29 | 217,055 | +7,600 (+3.63%) |
247,500
|
108,000
|
387,200
|
10
|
0 |
2023/09/28 | 209,455 | +0 (+0.0%) |
247,500
|
108,000
|
387,200
|
9
|
1以上 |
2023/09/27 | 209,455 | +0 (+0.0%) |
247,500
|
108,000
|
387,200
|
9
|
0 |
2023/09/26 | 209,455 | +0 (+0.0%) |
247,500
|
108,000
|
387,200
|
9
|
0 |
2023/09/25 | 209,455 | +1,778 (+0.86%) |
247,500
|
108,000
|
387,200
|
9
|
0 |
2023/09/24 | 207,677 | +0 (+0.0%) |
247,500
|
92,000
|
387,200
|
9
|
0 |
2023/09/23 | 207,677 | +0 (+0.0%) |
247,500
|
92,000
|
387,200
|
9
|
0 |
2023/09/22 | 207,677 | +22,440 (+12.11%) |
247,500
|
92,000
|
387,200
|
9
|
0 |
2023/09/21 | 185,237 | -22,440 (-10.81%) |
177,750
|
92,000
|
285,450
|
8
|
0 |
2023/09/20 | 207,677 | +0 (+0.0%) |
247,500
|
92,000
|
387,200
|
9
|
0 |
2023/09/19 | 207,677 | -1,778 (-0.85%) |
247,500
|
92,000
|
387,200
|
9
|
0 |
2023/09/18 | 209,455 | +0 (+0.0%) |
247,500
|
108,000
|
387,200
|
9
|
1以上 |
2023/09/17 | 209,455 | +0 (+0.0%) |
247,500
|
108,000
|
387,200
|
9
|
0 |
2023/09/16 | 209,455 | -13,817 (-6.19%) |
247,500
|
108,000
|
387,200
|
9
|
0 |
2023/09/15 | 223,272 | +0 (+0.0%) |
247,500
|
108,000
|
387,200
|
11
|
0 |
2023/09/14 | 223,272 | +0 (+0.0%) |
247,500
|
108,000
|
387,200
|
11
|
0 |
2023/09/13 | 223,272 | +16,392 (+7.92%) |
247,500
|
108,000
|
387,200
|
11
|
1以上 |
2023/09/12 | 206,880 | +1,600 (+0.78%) |
247,500
|
108,000
|
285,450
|
10
|
0 |
2023/09/11 | 205,280 | +0 (+0.0%) |
247,500
|
92,000
|
285,450
|
10
|
0 |
2023/09/10 | 205,280 | +0 (+0.0%) |
247,500
|
92,000
|
285,450
|
10
|
0 |
2023/09/09 | 205,280 | -16,538 (-7.46%) |
247,500
|
92,000
|
285,450
|
10
|
0 |
2023/09/08 | 221,818 | +6,363 (+2.95%) |
247,500
|
92,000
|
387,200
|
11
|
0 |
2023/09/07 | 215,455 | +0 (+0.0%) |
247,500
|
92,000
|
387,200
|
10
|
0 |
2023/09/06 | 215,455 | +0 (+0.0%) |
247,500
|
92,000
|
387,200
|
10
|
1以上 |
2023/09/05 | 215,455 | +0 (+0.0%) |
247,500
|
92,000
|
387,200
|
10
|
0 |
2023/09/04 | 215,455 | +0 (+0.0%) |
247,500
|
92,000
|
387,200
|
10
|
0 |
2023/09/03 | 215,455 | +0 (+0.0%) |
247,500
|
92,000
|
387,200
|
10
|
0 |
2023/09/02 | 215,455 | -26,863 (-11.09%) |
247,500
|
92,000
|
387,200
|
10
|
0 |
2023/09/01 | 242,318 | +740 (+0.31%) |
266,475
|
92,000
|
387,200
|
8
|
0 |
2023/08/31 | 241,578 | -740 (-0.31%) |
285,450
|
92,000
|
387,200
|
7
|
0 |
2023/08/30 | 242,318 | +0 (+0.0%) |
266,475
|
92,000
|
387,200
|
8
|
0 |
2023/08/29 | 242,318 | -4,793 (-1.94%) |
266,475
|
92,000
|
387,200
|
8
|
0 |
2023/08/28 | 247,111 | +0 (+0.0%) |
285,450
|
92,000
|
387,200
|
9
|
1以上 |
2023/08/27 | 247,111 | +0 (+0.0%) |
285,450
|
92,000
|
387,200
|
9
|
0 |
2023/08/26 | 247,111 | +0 (+0.0%) |
285,450
|
92,000
|
387,200
|
9
|
1以上 |
2023/08/25 | 247,111 | +0 (+0.0%) |
285,450
|
92,000
|
387,200
|
9
|
0 |
2023/08/24 | 247,111 | -1,777 (-0.71%) |
285,450
|
92,000
|
387,200
|
9
|
0 |
2023/08/23 | 248,888 | -174 (-0.07%) |
285,450
|
108,000
|
387,200
|
9
|
0 |
2023/08/22 | 249,062 | +0 (+0.0%) |
285,450
|
108,000
|
387,200
|
8
|
0 |
2023/08/21 | 249,062 | +5,198 (+2.13%) |
285,450
|
108,000
|
387,200
|
8
|
0 |
2023/08/20 | 243,864 | +0 (+0.0%) |
285,450
|
108,000
|
387,200
|
7
|
0 |
2023/08/19 | 243,864 | +19,957 (+8.91%) |
285,450
|
108,000
|
387,200
|
7
|
0 |
2023/08/18 | 223,907 | +0 (+0.0%) |
247,500
|
108,000
|
285,450
|
7
|
0 |
2023/08/17 | 223,907 | +0 (+0.0%) |
247,500
|
108,000
|
285,450
|
7
|
0 |
2023/08/16 | 223,907 | +0 (+0.0%) |
247,500
|
108,000
|
285,450
|
7
|
1以上 |
2023/08/15 | 223,907 | +3,932 (+1.79%) |
247,500
|
108,000
|
285,450
|
7
|
0 |
2023/08/14 | 219,975 | +0 (+0.0%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/08/13 | 219,975 | +23,584 (+12.01%) |
266,475
|
108,000
|
285,450
|
6
|
0 |
2023/08/12 | 196,391 | -26,880 (-12.04%) |
247,500
|
54,890
|
285,450
|
7
|
0 |
2023/08/11 | 223,271 | +0 (+0.0%) |
247,500
|
54,890
|
387,200
|
9
|
0 |
2023/08/10 | 223,271 | +0 (+0.0%) |
247,500
|
54,890
|
387,200
|
9
|
1以上 |
2023/08/09 | 223,271 | +33,247 (+17.5%) |
247,500
|
54,890
|
387,200
|
9
|
1以上 |
2023/08/08 | 190,024 | +0 (+0.0%) |
247,500
|
54,890
|
285,450
|
9
|
0 |
2023/08/07 | 190,024 | +0 (+0.0%) |
247,500
|
54,890
|
285,450
|
9
|
0 |
2023/08/06 | 190,024 | +0 (+0.0%) |
247,500
|
54,890
|
285,450
|
9
|
1以上 |
2023/08/05 | 190,024 | +0 (+0.0%) |
247,500
|
54,890
|
285,450
|
9
|
0 |
2023/08/04 | 190,024 | +0 (+0.0%) |
247,500
|
54,890
|
285,450
|
9
|
0 |
2023/08/03 | 190,024 | +0 (+0.0%) |
247,500
|
54,890
|
285,450
|
9
|
0 |
2023/08/02 | 190,024 | +0 (+0.0%) |
247,500
|
54,890
|
285,450
|
9
|
0 |
2023/08/01 | 190,024 | +0 (+0.0%) |
247,500
|
54,890
|
285,450
|
9
|
0 |
2023/07/31 | 190,024 | +0 (+0.0%) |
247,500
|
54,890
|
285,450
|
9
|
0 |
2023/07/30 | 190,024 | -19,718 (-9.4%) |
247,500
|
54,890
|
285,450
|
9
|
0 |
2023/07/29 | 209,742 | +0 (+0.0%) |
247,500
|
54,890
|
387,200
|
10
|
0 |
2023/07/28 | 209,742 | +0 (+0.0%) |
247,500
|
54,890
|
387,200
|
10
|
0 |
2023/07/27 | 209,742 | +0 (+0.0%) |
247,500
|
54,890
|
387,200
|
10
|
1以上 |
2023/07/26 | 209,742 | +0 (+0.0%) |
247,500
|
54,890
|
387,200
|
10
|
0 |
2023/07/25 | 209,742 | +0 (+0.0%) |
247,500
|
54,890
|
387,200
|
10
|
0 |
2023/07/24 | 209,742 | +0 (+0.0%) |
247,500
|
54,890
|
387,200
|
10
|
0 |
2023/07/23 | 209,742 | -33,960 (-13.94%) |
247,500
|
54,890
|
387,200
|
10
|
0 |
2023/07/22 | 243,702 | +422 (+0.17%) |
276,525
|
54,890
|
387,200
|
10
|
0 |
2023/07/21 | 243,280 | +0 (+0.0%) |
285,450
|
54,890
|
387,200
|
9
|
0 |
2023/07/20 | 243,280 | +0 (+0.0%) |
285,450
|
54,890
|
387,200
|
9
|
1以上 |
2023/07/19 | 243,280 | -2,462 (-1.0%) |
285,450
|
54,890
|
387,200
|
9
|
0 |
2023/07/18 | 245,742 | +0 (+0.0%) |
285,450
|
54,890
|
387,200
|
10
|
0 |
2023/07/17 | 245,742 | +11,220 (+4.78%) |
285,450
|
54,890
|
387,200
|
10
|
0 |
2023/07/16 | 234,522 | -16,967 (-6.75%) |
280,225
|
54,890
|
288,000
|
10
|
1以上 |
2023/07/15 | 251,489 | +0 (+0.0%) |
285,450
|
54,890
|
387,200
|
12
|
0 |
2023/07/14 | 251,489 | +0 (+0.0%) |
285,450
|
54,890
|
387,200
|
12
|
1以上 |
2023/07/13 | 251,489 | +0 (+0.0%) |
285,450
|
54,890
|
387,200
|
12
|
1以上 |
2023/07/12 | 251,489 | +0 (+0.0%) |
285,450
|
54,890
|
387,200
|
12
|
0 |
2023/07/11 | 251,489 | +3,252 (+1.31%) |
285,450
|
54,890
|
387,200
|
12
|
0 |
2023/07/10 | 248,237 | +67 (+0.03%) |
285,450
|
54,890
|
387,200
|
10
|
0 |
2023/07/09 | 248,170 | +0 (+0.0%) |
285,450
|
54,890
|
387,200
|
11
|
0 |
2023/07/08 | 248,170 | +0 (+0.0%) |
285,450
|
54,890
|
387,200
|
11
|
0 |
2023/07/07 | 248,170 | +3,728 (+1.53%) |
285,450
|
54,890
|
387,200
|
11
|
1以上 |
2023/07/06 | 244,442 | +9,920 (+4.23%) |
280,225
|
54,890
|
387,200
|
10
|
0 |
2023/07/05 | 234,522 | -1,488 (-0.63%) |
280,225
|
54,890
|
288,000
|
10
|
0 |
2023/07/04 | 236,010 | +4,944 (+2.14%) |
275,000
|
54,890
|
288,000
|
11
|
0 |
2023/07/03 | 231,066 | -4,944 (-2.09%) |
262,947
|
54,890
|
288,000
|
10
|
1以上 |
2023/07/02 | 236,010 | -2,689 (-1.13%) |
275,000
|
54,890
|
288,000
|
11
|
1以上 |
2023/07/01 | 238,699 | -3,896 (-1.61%) |
280,471
|
54,890
|
288,000
|
11
|
0 |
2023/06/30 | 242,595 | +3,444 (+1.44%) |
282,960
|
54,890
|
288,000
|
12
|
1以上 |
2023/06/29 | 239,151 | +0 (+0.0%) |
285,450
|
54,890
|
288,000
|
11
|
0 |
2023/06/28 | 239,151 | +834 (+0.35%) |
285,450
|
54,890
|
288,000
|
11
|
1以上 |
2023/06/27 | 238,317 | +14,977 (+6.71%) |
285,450
|
54,890
|
288,000
|
10
|
0 |
2023/06/26 | 223,340 | +0 (+0.0%) |
280,225
|
54,890
|
288,000
|
8
|
0 |
2023/06/25 | 223,340 | -2,684 (-1.19%) |
280,225
|
54,890
|
288,000
|
8
|
0 |
2023/06/24 | 226,024 | -5,943 (-2.56%) |
275,000
|
54,890
|
288,000
|
9
|
0 |
2023/06/23 | 231,967 | +0 (+0.0%) |
280,225
|
54,890
|
288,000
|
10
|
0 |
2023/06/22 | 231,967 | -5,093 (-2.15%) |
280,225
|
54,890
|
288,000
|
10
|
1以上 |
2023/06/21 | 237,060 | +3,793 (+1.63%) |
285,450
|
54,890
|
288,000
|
11
|
1以上 |
2023/06/20 | 233,267 | +0 (+0.0%) |
285,450
|
54,890
|
288,000
|
10
|
0 |
2023/06/19 | 233,267 | +0 (+0.0%) |
285,450
|
54,890
|
288,000
|
10
|
1以上 |
2023/06/18 | 233,267 | -2,300 (-0.98%) |
285,450
|
54,890
|
288,000
|
10
|
0 |
2023/06/17 | 235,567 | +7,271 (+3.18%) |
285,450
|
54,890
|
288,000
|
10
|
0 |
2023/06/16 | 228,296 | +0 (+0.0%) |
275,000
|
54,890
|
285,450
|
9
|
0 |
2023/06/15 | 228,296 | -21,676 (-8.67%) |
275,000
|
54,890
|
285,450
|
9
|
0 |
2023/06/14 | 249,972 | +21,065 (+9.2%) |
280,225
|
87,980
|
285,450
|
8
|
1以上 |
2023/06/13 | 228,907 | +0 (+0.0%) |
275,000
|
60,390
|
285,450
|
9
|
0 |
2023/06/12 | 228,907 | +5,761 (+2.58%) |
275,000
|
60,390
|
285,450
|
9
|
0 |
2023/06/11 | 223,146 | -5,761 (-2.52%) |
266,475
|
60,390
|
285,450
|
8
|
1以上 |
2023/06/10 | 228,907 | +0 (+0.0%) |
275,000
|
60,390
|
285,450
|
9
|
0 |
2023/06/09 | 228,907 | +0 (+0.0%) |
275,000
|
60,390
|
285,450
|
9
|
0 |
2023/06/08 | 228,907 | +0 (+0.0%) |
275,000
|
60,390
|
285,450
|
9
|
1以上 |
2023/06/07 | 228,907 | +16,155 (+7.59%) |
275,000
|
60,390
|
285,450
|
9
|
0 |
2023/06/06 | 212,752 | +0 (+0.0%) |
247,500
|
60,390
|
285,450
|
7
|
0 |
2023/06/05 | 212,752 | +0 (+0.0%) |
247,500
|
60,390
|
285,450
|
7
|
0 |
2023/06/04 | 212,752 | +0 (+0.0%) |
247,500
|
60,390
|
285,450
|
7
|
0 |
2023/06/03 | 212,752 | +0 (+0.0%) |
247,500
|
60,390
|
285,450
|
7
|
0 |
2023/06/02 | 212,752 | +0 (+0.0%) |
247,500
|
60,390
|
285,450
|
7
|
0 |
2023/06/01 | 212,752 | +0 (+0.0%) |
247,500
|
60,390
|
285,450
|
7
|
0 |
2023/05/31 | 212,752 | -16,155 (-7.06%) |
247,500
|
60,390
|
285,450
|
7
|
0 |
2023/05/30 | 228,907 | +0 (+0.0%) |
275,000
|
60,390
|
285,450
|
9
|
0 |
2023/05/29 | 228,907 | +16,290 (+7.66%) |
275,000
|
60,390
|
285,450
|
9
|
0 |
2023/05/28 | 212,617 | +0 (+0.0%) |
261,250
|
60,390
|
285,450
|
10
|
1以上 |
2023/05/27 | 212,617 | +0 (+0.0%) |
261,250
|
60,390
|
285,450
|
10
|
0 |
2023/05/26 | 212,617 | +0 (+0.0%) |
261,250
|
60,390
|
285,450
|
10
|
1以上 |
2023/05/25 | 212,617 | -11,220 (-5.01%) |
261,250
|
60,390
|
285,450
|
10
|
0 |
2023/05/24 | 223,837 | +0 (+0.0%) |
266,475
|
60,390
|
387,200
|
10
|
0 |
2023/05/23 | 223,837 | -15,095 (-6.32%) |
266,475
|
60,390
|
387,200
|
10
|
0 |
2023/05/22 | 238,932 | +0 (+0.0%) |
285,450
|
60,390
|
387,200
|
9
|
1以上 |
2023/05/21 | 238,932 | +0 (+0.0%) |
285,450
|
60,390
|
387,200
|
9
|
0 |
2023/05/20 | 238,932 | -22,318 (-8.54%) |
285,450
|
60,390
|
387,200
|
9
|
0 |
2023/05/19 | 261,250 | +0 (+0.0%) |
285,450
|
66,000
|
387,200
|
8
|
0 |
2023/05/18 | 261,250 | +0 (+0.0%) |
285,450
|
66,000
|
387,200
|
8
|
0 |
2023/05/17 | 261,250 | +0 (+0.0%) |
285,450
|
66,000
|
387,200
|
8
|
0 |
2023/05/16 | 261,250 | +0 (+0.0%) |
285,450
|
66,000
|
387,200
|
8
|
0 |
2023/05/15 | 261,250 | +17,993 (+7.4%) |
285,450
|
66,000
|
387,200
|
8
|
0 |
2023/05/14 | 243,257 | +0 (+0.0%) |
285,450
|
66,000
|
285,450
|
7
|
0 |
2023/05/13 | 243,257 | +707 (+0.29%) |
285,450
|
66,000
|
285,450
|
7
|
N/A |
2023/05/12 | 242,550 | +0 (+0.0%) |
285,450
|
66,000
|
285,450
|
6
|
N/A |
2023/05/11 | 242,550 | -8,862 (-3.52%) |
285,450
|
66,000
|
285,450
|
6
|
N/A |
2023/05/10 | 251,412 | +0 (+0.0%) |
281,725
|
66,000
|
285,450
|
8
|
N/A |
2023/05/09 | 251,412 | +0 (+0.0%) |
281,725
|
66,000
|
285,450
|
8
|
N/A |
2023/05/08 | 251,412 | +0 (+0.0%) |
281,725
|
66,000
|
285,450
|
8
|
1以上 |
2023/05/07 | 251,412 | +0 (+0.0%) |
281,725
|
66,000
|
285,450
|
8
|
N/A |
2023/05/06 | 251,412 | +4,862 (+1.97%) |
281,725
|
66,000
|
285,450
|
8
|
N/A |
2023/05/05 | 246,550 | +0 (+0.0%) |
278,000
|
66,000
|
285,450
|
7
|
N/A |
2023/05/04 | 246,550 | -4,862 (-1.93%) |
278,000
|
66,000
|
285,450
|
7
|
N/A |
2023/05/03 | 251,412 | +0 (+0.0%) |
281,725
|
66,000
|
285,450
|
8
|
N/A |
2023/05/02 | 251,412 | +0 (+0.0%) |
281,725
|
66,000
|
285,450
|
8
|
N/A |