日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
N/A |
2024/05/12 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
N/A |
2024/05/11 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
N/A |
2024/05/10 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/05/09 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/05/08 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/05/07 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/05/06 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/05/05 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/05/04 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/05/03 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/05/02 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/05/01 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/04/30 | 187,175 | +0 (+0.0%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/04/29 | 187,175 | -2,832 (-1.49%) |
191,290
|
148,320
|
217,800
|
4
|
0 |
2024/04/28 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/27 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/26 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/25 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/24 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/23 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/22 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/21 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/20 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/19 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/18 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/17 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/16 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/15 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/14 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/13 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/12 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/11 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/10 | 190,007 | -10,119 (-5.06%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/09 | 200,126 | +0 (+0.0%) |
217,800
|
164,780
|
217,800
|
3
|
0 |
2024/04/08 | 200,126 | +10,119 (+5.33%) |
217,800
|
164,780
|
217,800
|
3
|
0 |
2024/04/07 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/06 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/05 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
1以上 |
2024/04/04 | 190,007 | +0 (+0.0%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/03 | 190,007 | -1,819 (-0.95%) |
191,290
|
159,650
|
217,800
|
4
|
0 |
2024/04/02 | 191,826 | -14,362 (-6.97%) |
199,100
|
159,650
|
217,800
|
5
|
0 |
2024/04/01 | 206,188 | +0 (+0.0%) |
208,450
|
159,650
|
278,000
|
6
|
0 |
2024/03/31 | 206,188 | -9,308 (-4.32%) |
208,450
|
159,650
|
278,000
|
6
|
1以上 |
2024/03/30 | 215,496 | +0 (+0.0%) |
217,800
|
164,780
|
278,000
|
5
|
1以上 |
2024/03/29 | 215,496 | +0 (+0.0%) |
217,800
|
164,780
|
278,000
|
5
|
0 |
2024/03/28 | 215,496 | +0 (+0.0%) |
217,800
|
164,780
|
278,000
|
5
|
0 |
2024/03/27 | 215,496 | +0 (+0.0%) |
217,800
|
164,780
|
278,000
|
5
|
0 |
2024/03/26 | 215,496 | +0 (+0.0%) |
217,800
|
164,780
|
278,000
|
5
|
0 |
2024/03/25 | 215,496 | -12,679 (-5.56%) |
217,800
|
164,780
|
278,000
|
5
|
0 |
2024/03/24 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/23 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/22 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/21 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/20 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/19 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/18 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/17 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/16 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/15 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/14 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/13 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/12 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/11 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/10 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/09 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/08 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/07 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/06 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/05 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/04 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/03 | 228,175 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/02 | 228,175 | -3,458 (-1.49%) |
217,800
|
199,100
|
278,000
|
4
|
0 |
2024/03/01 | 231,633 | +0 (+0.0%) |
217,800
|
199,100
|
278,000
|
3
|
0 |
2024/02/29 | 231,633 | -6,917 (-2.9%) |
217,800
|
199,100
|
278,000
|
3
|
0 |
2024/02/28 | 238,550 | -39,450 (-14.19%) |
238,550
|
199,100
|
278,000
|
2
|
0 |
2024/02/27 | 278,000 | +45,500 (+19.57%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/02/26 | 232,500 | +22,500 (+10.71%) |
232,500
|
187,000
|
278,000
|
2
|
0 |
2024/02/25 | 210,000 | +0 (+0.0%) |
187,000
|
165,000
|
278,000
|
3
|
0 |
2024/02/24 | 210,000 | +0 (+0.0%) |
187,000
|
165,000
|
278,000
|
3
|
1以上 |
2024/02/23 | 210,000 | -11,500 (-5.19%) |
187,000
|
165,000
|
278,000
|
3
|
1以上 |
2024/02/22 | 221,500 | -23,433 (-9.57%) |
221,500
|
165,000
|
278,000
|
2
|
0 |
2024/02/21 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/20 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/19 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
1以上 |
2024/02/18 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/17 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/16 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/15 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/14 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/13 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/12 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/11 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/10 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/09 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/08 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/07 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/06 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/05 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/04 | 244,933 | +0 (+0.0%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/03 | 244,933 | -39,967 (-14.03%) |
278,000
|
165,000
|
291,800
|
3
|
0 |
2024/02/02 | 284,900 | +0 (+0.0%) |
284,900
|
278,000
|
291,800
|
2
|
0 |
2024/02/01 | 284,900 | +0 (+0.0%) |
284,900
|
278,000
|
291,800
|
2
|
0 |
2024/01/31 | 284,900 | +0 (+0.0%) |
284,900
|
278,000
|
291,800
|
2
|
0 |
2024/01/30 | 284,900 | -2,300 (-0.8%) |
284,900
|
278,000
|
291,800
|
2
|
0 |
2024/01/29 | 287,200 | +0 (+0.0%) |
291,800
|
278,000
|
291,800
|
3
|
0 |
2024/01/28 | 287,200 | +0 (+0.0%) |
291,800
|
278,000
|
291,800
|
3
|
0 |
2024/01/27 | 287,200 | +0 (+0.0%) |
291,800
|
278,000
|
291,800
|
3
|
1以上 |
2024/01/26 | 287,200 | +35,760 (+14.22%) |
291,800
|
278,000
|
291,800
|
3
|
0 |
2024/01/25 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/24 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/23 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
1以上 |
2024/01/22 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/21 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/20 | 251,440 | +10,090 (+4.18%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/19 | 241,350 | +0 (+0.0%) |
237,900
|
197,800
|
291,800
|
4
|
0 |
2024/01/18 | 241,350 | +0 (+0.0%) |
237,900
|
197,800
|
291,800
|
4
|
0 |
2024/01/17 | 241,350 | -10,090 (-4.01%) |
237,900
|
197,800
|
291,800
|
4
|
0 |
2024/01/16 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/15 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/14 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/13 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/12 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/11 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/10 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/09 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/08 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/07 | 251,440 | +0 (+0.0%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/06 | 251,440 | +247 (+0.1%) |
278,000
|
197,800
|
291,800
|
5
|
0 |
2024/01/05 | 251,193 | +0 (+0.0%) |
278,000
|
197,142
|
291,800
|
5
|
0 |
2024/01/04 | 251,193 | +0 (+0.0%) |
278,000
|
197,142
|
291,800
|
5
|
0 |
2024/01/03 | 251,193 | +0 (+0.0%) |
278,000
|
197,142
|
291,800
|
5
|
0 |
2024/01/02 | 251,193 | +0 (+0.0%) |
278,000
|
197,142
|
291,800
|
5
|
0 |
2024/01/01 | 251,193 | -4,673 (-1.83%) |
278,000
|
197,142
|
291,800
|
5
|
0 |