日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 862,074 | -3,172 (-0.37%) |
849,000
|
769,800
|
955,000
|
38
|
1以上 |
2023/12/30 | 865,246 | --- |
850,000
|
769,800
|
955,000
|
36
|
1以上 |
2023/12/27 | 867,764 | -1,530 (-0.18%) |
850,780
|
769,800
|
955,000
|
27
|
N/A |
2023/12/26 | 869,294 | +2,873 (+0.33%) |
859,390
|
769,800
|
955,000
|
26
|
N/A |
2023/12/25 | 866,421 | -792 (-0.09%) |
850,780
|
769,800
|
955,000
|
25
|
N/A |
2023/12/24 | 867,213 | +0 (+0.0%) |
850,780
|
769,800
|
955,000
|
25
|
0 |
2023/12/23 | 867,213 | -7,443 (-0.85%) |
850,780
|
769,800
|
955,000
|
25
|
0 |
2023/12/22 | 874,656 | +10,299 (+1.19%) |
868,000
|
819,980
|
955,000
|
24
|
1以上 |
2023/12/21 | 864,357 | +1,397 (+0.16%) |
850,390
|
769,800
|
955,000
|
28
|
0 |
2023/12/20 | 862,960 | -451 (-0.05%) |
850,390
|
769,800
|
955,000
|
28
|
1以上 |
2023/12/19 | 863,411 | -2,415 (-0.28%) |
850,000
|
769,800
|
955,000
|
27
|
1以上 |
2023/12/18 | 865,826 | +0 (+0.0%) |
868,000
|
769,800
|
955,000
|
25
|
1以上 |
2023/12/17 | 865,826 | -8,637 (-0.99%) |
868,000
|
769,800
|
955,000
|
25
|
0 |
2023/12/16 | 874,463 | +3,984 (+0.46%) |
868,000
|
769,800
|
955,000
|
23
|
0 |
2023/12/15 | 870,479 | -3,384 (-0.39%) |
868,000
|
769,800
|
955,000
|
26
|
0 |
2023/12/14 | 873,863 | -2,539 (-0.29%) |
868,000
|
769,800
|
990,000
|
26
|
1以上 |
2023/12/13 | 876,402 | -4,264 (-0.48%) |
868,000
|
769,800
|
990,000
|
26
|
1以上 |
2023/12/12 | 880,666 | -2,470 (-0.28%) |
868,000
|
819,800
|
990,000
|
25
|
0 |
2023/12/11 | 883,136 | -218 (-0.02%) |
873,000
|
819,800
|
990,000
|
27
|
1以上 |
2023/12/10 | 883,354 | +0 (+0.0%) |
878,000
|
819,800
|
990,000
|
29
|
0 |
2023/12/09 | 883,354 | -3,556 (-0.4%) |
878,000
|
819,800
|
990,000
|
29
|
1以上 |
2023/12/08 | 886,910 | +1,938 (+0.22%) |
883,500
|
828,000
|
990,000
|
28
|
1以上 |
2023/12/07 | 884,972 | +0 (+0.0%) |
883,500
|
819,800
|
990,000
|
26
|
0 |
2023/12/06 | 884,972 | +0 (+0.0%) |
883,500
|
819,800
|
990,000
|
26
|
0 |
2023/12/05 | 884,972 | -9,371 (-1.05%) |
883,500
|
819,800
|
990,000
|
26
|
1以上 |
2023/12/04 | 894,343 | +0 (+0.0%) |
888,000
|
819,800
|
1,008,000
|
27
|
0 |
2023/12/03 | 894,343 | +941 (+0.11%) |
888,000
|
819,800
|
1,008,000
|
27
|
0 |
2023/12/02 | 893,402 | -1,949 (-0.22%) |
887,500
|
819,800
|
1,008,000
|
28
|
1以上 |
2023/12/01 | 895,351 | +0 (+0.0%) |
887,000
|
819,800
|
1,008,000
|
29
|
0 |
2023/11/30 | 895,351 | +6,242 (+0.7%) |
887,000
|
819,800
|
1,008,000
|
29
|
1以上 |
2023/11/29 | 889,109 | +355 (+0.04%) |
880,000
|
798,600
|
1,008,000
|
31
|
1以上 |
2023/11/28 | 888,754 | +680 (+0.08%) |
880,000
|
798,600
|
1,008,000
|
31
|
0 |
2023/11/27 | 888,074 | -372 (-0.04%) |
879,000
|
798,600
|
1,008,000
|
32
|
1以上 |
2023/11/26 | 888,446 | -3,514 (-0.39%) |
876,500
|
798,600
|
1,008,000
|
30
|
1以上 |
2023/11/25 | 891,960 | -2,964 (-0.33%) |
888,000
|
798,600
|
1,008,000
|
31
|
1以上 |
2023/11/24 | 894,924 | +9,088 (+1.03%) |
893,000
|
798,600
|
1,008,000
|
32
|
0 |
2023/11/23 | 885,836 | +644 (+0.07%) |
876,500
|
819,800
|
990,000
|
32
|
1以上 |
2023/11/22 | 885,192 | -420 (-0.05%) |
876,500
|
819,800
|
990,000
|
30
|
1以上 |
2023/11/21 | 885,612 | -51 (-0.01%) |
880,000
|
819,800
|
990,000
|
29
|
1以上 |
2023/11/20 | 885,663 | -6,036 (-0.68%) |
873,000
|
847,000
|
990,000
|
31
|
0 |
2023/11/19 | 891,699 | -1,497 (-0.17%) |
888,000
|
847,000
|
990,000
|
31
|
0 |
2023/11/18 | 893,196 | +321 (+0.04%) |
893,000
|
847,000
|
990,000
|
32
|
1以上 |
2023/11/17 | 892,875 | -1,137 (-0.13%) |
887,000
|
847,000
|
990,000
|
30
|
1以上 |
2023/11/16 | 894,012 | +1,021 (+0.11%) |
888,000
|
847,000
|
990,000
|
29
|
1以上 |
2023/11/15 | 892,991 | +862 (+0.1%) |
893,000
|
847,000
|
990,000
|
28
|
0 |
2023/11/14 | 892,129 | +7,391 (+0.84%) |
888,000
|
847,000
|
990,000
|
29
|
0 |
2023/11/13 | 884,738 | +3,939 (+0.45%) |
873,000
|
831,000
|
990,000
|
30
|
0 |
2023/11/12 | 880,799 | +2,340 (+0.27%) |
873,000
|
748,810
|
990,000
|
30
|
1以上 |
2023/11/11 | 878,459 | -7,002 (-0.79%) |
873,000
|
748,810
|
990,000
|
30
|
1以上 |
2023/11/10 | 885,461 | +0 (+0.0%) |
873,000
|
748,810
|
1,008,000
|
32
|
1以上 |
2023/11/09 | 885,461 | +404 (+0.05%) |
873,000
|
748,810
|
1,008,000
|
32
|
1以上 |
2023/11/08 | 885,057 | -365 (-0.04%) |
873,000
|
748,810
|
1,008,000
|
31
|
1以上 |
2023/11/07 | 885,422 | +6,510 (+0.74%) |
873,000
|
760,140
|
1,008,000
|
31
|
0 |
2023/11/06 | 878,912 | +2,820 (+0.32%) |
873,000
|
760,140
|
1,008,000
|
33
|
0 |
2023/11/05 | 876,092 | +0 (+0.0%) |
868,000
|
760,140
|
1,008,000
|
35
|
0 |
2023/11/04 | 876,092 | -2,880 (-0.33%) |
868,000
|
760,140
|
1,008,000
|
35
|
1以上 |
2023/11/03 | 878,972 | +7,271 (+0.83%) |
873,000
|
760,140
|
1,008,000
|
35
|
1以上 |
2023/11/02 | 871,701 | +0 (+0.0%) |
869,400
|
760,140
|
990,000
|
31
|
0 |
2023/11/01 | 871,701 | -1,759 (-0.2%) |
869,400
|
760,140
|
990,000
|
31
|
1以上 |
2023/10/31 | 873,460 | -15 (-0.0%) |
869,400
|
760,140
|
990,000
|
31
|
0 |
2023/10/30 | 873,475 | -1,937 (-0.22%) |
863,700
|
760,140
|
990,000
|
30
|
0 |
2023/10/29 | 875,412 | +0 (+0.0%) |
867,900
|
760,140
|
990,000
|
30
|
1以上 |
2023/10/28 | 875,412 | -4,045 (-0.46%) |
867,900
|
760,140
|
990,000
|
30
|
0 |
2023/10/27 | 879,457 | +2,285 (+0.26%) |
877,800
|
778,000
|
990,000
|
31
|
1以上 |
2023/10/26 | 877,172 | -11,968 (-1.35%) |
877,800
|
778,000
|
955,000
|
27
|
0 |
2023/10/25 | 889,140 | -1,555 (-0.17%) |
893,900
|
805,460
|
990,000
|
26
|
1以上 |
2023/10/24 | 890,695 | -2,610 (-0.29%) |
899,800
|
805,460
|
990,000
|
25
|
0 |
2023/10/23 | 893,305 | +945 (+0.11%) |
899,800
|
805,460
|
990,000
|
27
|
1以上 |
2023/10/22 | 892,360 | -247 (-0.03%) |
893,900
|
805,460
|
990,000
|
28
|
0 |
2023/10/21 | 892,607 | +0 (+0.0%) |
893,900
|
805,460
|
990,000
|
26
|
1以上 |
2023/10/20 | 892,607 | +0 (+0.0%) |
893,900
|
805,460
|
990,000
|
26
|
1以上 |
2023/10/19 | 892,607 | -1,705 (-0.19%) |
893,900
|
805,460
|
990,000
|
26
|
0 |
2023/10/18 | 894,312 | -5,101 (-0.57%) |
899,800
|
805,460
|
990,000
|
25
|
0 |
2023/10/17 | 899,413 | +0 (+0.0%) |
899,800
|
831,000
|
990,000
|
22
|
0 |
2023/10/16 | 899,413 | +149 (+0.02%) |
899,800
|
831,000
|
990,000
|
22
|
0 |
2023/10/15 | 899,264 | +3,530 (+0.39%) |
899,800
|
831,000
|
990,000
|
20
|
0 |
2023/10/14 | 895,734 | -2,341 (-0.26%) |
893,900
|
799,800
|
1,008,000
|
22
|
0 |
2023/10/13 | 898,075 | +0 (+0.0%) |
899,800
|
799,800
|
1,008,000
|
20
|
0 |
2023/10/12 | 898,075 | +0 (+0.0%) |
899,800
|
799,800
|
1,008,000
|
20
|
1以上 |
2023/10/11 | 898,075 | +4,616 (+0.52%) |
899,800
|
799,800
|
1,008,000
|
20
|
0 |
2023/10/10 | 893,459 | +5,839 (+0.66%) |
893,900
|
799,800
|
1,008,000
|
22
|
0 |
2023/10/09 | 887,620 | +0 (+0.0%) |
858,000
|
799,800
|
1,008,000
|
25
|
0 |
2023/10/08 | 887,620 | +3,212 (+0.36%) |
858,000
|
799,800
|
1,008,000
|
25
|
1以上 |
2023/10/07 | 884,408 | +0 (+0.0%) |
854,000
|
799,800
|
1,008,000
|
24
|
1以上 |
2023/10/06 | 884,408 | -4,000 (-0.45%) |
854,000
|
799,800
|
1,008,000
|
24
|
0 |
2023/10/05 | 888,408 | +336 (+0.04%) |
873,000
|
799,800
|
1,008,000
|
24
|
0 |
2023/10/04 | 888,072 | +0 (+0.0%) |
880,000
|
799,800
|
1,008,000
|
25
|
0 |
2023/10/03 | 888,072 | +0 (+0.0%) |
880,000
|
799,800
|
1,008,000
|
25
|
0 |
2023/10/02 | 888,072 | +3,696 (+0.42%) |
880,000
|
799,800
|
1,008,000
|
25
|
1以上 |
2023/10/01 | 884,376 | +3,088 (+0.35%) |
854,000
|
799,800
|
1,008,000
|
26
|
0 |
2023/09/30 | 881,288 | +0 (+0.0%) |
850,000
|
799,800
|
1,008,000
|
27
|
0 |
2023/09/29 | 881,288 | -3,624 (-0.41%) |
850,000
|
799,800
|
1,008,000
|
27
|
1以上 |
2023/09/28 | 884,912 | -1,938 (-0.22%) |
858,000
|
799,800
|
1,008,000
|
25
|
1以上 |
2023/09/27 | 886,850 | +59 (+0.01%) |
877,500
|
799,800
|
1,008,000
|
28
|
0 |
2023/09/26 | 886,791 | +0 (+0.0%) |
877,500
|
799,800
|
1,008,000
|
28
|
0 |
2023/09/25 | 886,791 | +0 (+0.0%) |
877,500
|
799,800
|
1,008,000
|
28
|
1以上 |
2023/09/24 | 886,791 | +0 (+0.0%) |
877,500
|
799,800
|
1,008,000
|
28
|
1以上 |
2023/09/23 | 886,791 | +653 (+0.07%) |
877,500
|
799,800
|
1,008,000
|
28
|
0 |
2023/09/22 | 886,138 | +1,040 (+0.12%) |
877,000
|
799,800
|
1,008,000
|
30
|
0 |
2023/09/21 | 885,098 | +3,850 (+0.44%) |
877,000
|
799,800
|
1,008,000
|
30
|
0 |
2023/09/20 | 881,248 | +0 (+0.0%) |
872,000
|
799,800
|
1,008,000
|
28
|
1以上 |
2023/09/19 | 881,248 | +0 (+0.0%) |
872,000
|
799,800
|
1,008,000
|
28
|
1以上 |
2023/09/18 | 881,248 | +0 (+0.0%) |
872,000
|
799,800
|
1,008,000
|
28
|
0 |
2023/09/17 | 881,248 | +1,552 (+0.18%) |
872,000
|
799,800
|
1,008,000
|
28
|
0 |
2023/09/16 | 879,696 | +618 (+0.07%) |
867,000
|
799,800
|
1,008,000
|
29
|
0 |
2023/09/15 | 879,078 | +1,613 (+0.18%) |
862,500
|
799,800
|
1,008,000
|
28
|
0 |
2023/09/14 | 877,465 | +0 (+0.0%) |
862,500
|
799,800
|
1,008,000
|
30
|
1以上 |
2023/09/13 | 877,465 | +0 (+0.0%) |
862,500
|
799,800
|
1,008,000
|
30
|
0 |
2023/09/12 | 877,465 | +4,217 (+0.48%) |
862,500
|
799,800
|
1,008,000
|
30
|
1以上 |
2023/09/11 | 873,248 | +0 (+0.0%) |
858,000
|
799,800
|
1,008,000
|
32
|
0 |
2023/09/10 | 873,248 | +0 (+0.0%) |
858,000
|
799,800
|
1,008,000
|
32
|
0 |
2023/09/09 | 873,248 | -3,750 (-0.43%) |
858,000
|
799,800
|
1,008,000
|
32
|
1以上 |
2023/09/08 | 876,998 | -4,537 (-0.51%) |
858,500
|
799,800
|
1,008,000
|
32
|
0 |
2023/09/07 | 881,535 | +0 (+0.0%) |
863,000
|
799,800
|
1,008,000
|
32
|
0 |
2023/09/06 | 881,535 | +3,156 (+0.36%) |
863,000
|
799,800
|
1,008,000
|
32
|
0 |
2023/09/05 | 878,379 | -1,710 (-0.19%) |
858,500
|
799,800
|
1,008,000
|
32
|
1以上 |
2023/09/04 | 880,089 | -1,326 (-0.15%) |
859,000
|
799,800
|
1,008,000
|
33
|
0 |
2023/09/03 | 881,415 | +3,105 (+0.35%) |
867,000
|
799,800
|
1,008,000
|
33
|
1以上 |
2023/09/02 | 878,310 | +618 (+0.07%) |
859,000
|
799,800
|
1,008,000
|
35
|
1以上 |
2023/09/01 | 877,692 | -4,669 (-0.53%) |
867,000
|
799,800
|
1,008,000
|
31
|
1以上 |
2023/08/31 | 882,361 | +3,751 (+0.43%) |
872,640
|
799,800
|
1,008,000
|
29
|
1以上 |
2023/08/30 | 878,610 | +54 (+0.01%) |
872,640
|
799,800
|
990,000
|
27
|
0 |
2023/08/29 | 878,556 | -2,000 (-0.23%) |
869,820
|
799,800
|
990,000
|
26
|
0 |
2023/08/28 | 880,556 | +653 (+0.07%) |
874,820
|
799,800
|
990,000
|
26
|
0 |
2023/08/27 | 879,903 | +108 (+0.01%) |
874,820
|
799,800
|
990,000
|
26
|
0 |
2023/08/26 | 879,795 | +4,186 (+0.48%) |
877,000
|
799,800
|
990,000
|
27
|
1以上 |
2023/08/25 | 875,609 | +0 (+0.0%) |
874,820
|
799,800
|
990,000
|
30
|
1以上 |
2023/08/24 | 875,609 | +0 (+0.0%) |
874,820
|
799,800
|
990,000
|
30
|
1以上 |
2023/08/23 | 875,609 | +4,694 (+0.54%) |
874,820
|
799,800
|
990,000
|
30
|
1以上 |
2023/08/22 | 870,915 | +56 (+0.01%) |
865,820
|
770,000
|
990,000
|
32
|
0 |
2023/08/21 | 870,859 | +3,187 (+0.37%) |
859,000
|
770,000
|
990,000
|
31
|
0 |
2023/08/20 | 867,672 | -536 (-0.06%) |
858,500
|
770,000
|
990,000
|
34
|
1以上 |
2023/08/19 | 868,208 | -347 (-0.04%) |
859,000
|
770,000
|
990,000
|
33
|
0 |
2023/08/18 | 868,555 | -10,740 (-1.22%) |
865,820
|
770,000
|
990,000
|
34
|
1以上 |
2023/08/17 | 879,295 | +0 (+0.0%) |
877,000
|
799,800
|
990,000
|
28
|
0 |
2023/08/16 | 879,295 | +26 (+0.0%) |
877,000
|
799,800
|
990,000
|
28
|
1以上 |
2023/08/15 | 879,269 | +874 (+0.1%) |
877,000
|
799,800
|
990,000
|
27
|
0 |
2023/08/14 | 878,395 | -3,144 (-0.36%) |
877,000
|
799,800
|
990,000
|
26
|
0 |
2023/08/13 | 881,539 | +0 (+0.0%) |
877,000
|
805,800
|
990,000
|
25
|
0 |
2023/08/12 | 881,539 | +1,213 (+0.14%) |
877,000
|
805,800
|
990,000
|
25
|
0 |
2023/08/11 | 880,326 | -284 (-0.03%) |
877,000
|
805,800
|
990,000
|
26
|
0 |
2023/08/10 | 880,610 | -1,933 (-0.22%) |
877,000
|
805,800
|
990,000
|
27
|
0 |
2023/08/09 | 882,543 | +3,852 (+0.44%) |
877,000
|
827,090
|
990,000
|
27
|
1以上 |
2023/08/08 | 878,691 | +729 (+0.08%) |
872,640
|
825,000
|
990,000
|
27
|
1以上 |
2023/08/07 | 877,962 | +0 (+0.0%) |
877,000
|
825,000
|
990,000
|
31
|
1以上 |
2023/08/06 | 877,962 | +1,895 (+0.22%) |
877,000
|
825,000
|
990,000
|
31
|
1以上 |
2023/08/05 | 876,067 | -119 (-0.01%) |
874,820
|
825,000
|
990,000
|
30
|
1以上 |
2023/08/04 | 876,186 | +876 (+0.1%) |
877,000
|
825,000
|
990,000
|
29
|
0 |
2023/08/03 | 875,310 | +95 (+0.01%) |
859,000
|
825,000
|
990,000
|
27
|
0 |
2023/08/02 | 875,215 | +0 (+0.0%) |
865,820
|
825,000
|
990,000
|
28
|
0 |
2023/08/01 | 875,215 | +0 (+0.0%) |
865,820
|
825,000
|
990,000
|
28
|
0 |
2023/07/31 | 875,215 | +683 (+0.08%) |
865,820
|
825,000
|
990,000
|
28
|
1以上 |
2023/07/30 | 874,532 | +0 (+0.0%) |
869,820
|
825,000
|
990,000
|
32
|
0 |
2023/07/29 | 874,532 | -2,325 (-0.27%) |
869,820
|
825,000
|
990,000
|
32
|
0 |
2023/07/28 | 876,857 | -4,943 (-0.56%) |
874,820
|
825,000
|
990,000
|
30
|
1以上 |
2023/07/27 | 881,800 | -3,486 (-0.39%) |
877,000
|
827,090
|
990,000
|
28
|
0 |
2023/07/26 | 885,286 | +653 (+0.07%) |
877,000
|
837,100
|
990,000
|
27
|
0 |
2023/07/25 | 884,633 | +0 (+0.0%) |
877,000
|
837,100
|
990,000
|
28
|
0 |
2023/07/24 | 884,633 | +0 (+0.0%) |
877,000
|
837,100
|
990,000
|
28
|
0 |
2023/07/23 | 884,633 | +1,000 (+0.11%) |
877,000
|
837,100
|
990,000
|
28
|
1以上 |
2023/07/22 | 883,633 | +0 (+0.0%) |
877,000
|
837,100
|
990,000
|
28
|
0 |
2023/07/21 | 883,633 | +2,355 (+0.27%) |
877,000
|
837,100
|
990,000
|
28
|
0 |
2023/07/20 | 881,278 | -117 (-0.01%) |
877,000
|
800,800
|
990,000
|
28
|
1以上 |
2023/07/19 | 881,395 | -9,692 (-1.09%) |
877,000
|
800,800
|
990,000
|
26
|
0 |
2023/07/18 | 891,087 | +0 (+0.0%) |
877,000
|
800,800
|
1,008,000
|
26
|
1以上 |
2023/07/17 | 891,087 | +0 (+0.0%) |
877,000
|
800,800
|
1,008,000
|
26
|
0 |
2023/07/16 | 891,087 | -564 (-0.06%) |
877,000
|
800,800
|
1,008,000
|
26
|
1以上 |
2023/07/15 | 891,651 | -2,872 (-0.32%) |
877,000
|
800,800
|
1,008,000
|
25
|
0 |
2023/07/14 | 894,523 | +4,388 (+0.49%) |
880,000
|
800,800
|
1,008,000
|
25
|
0 |
2023/07/13 | 890,135 | -440 (-0.05%) |
884,000
|
749,800
|
1,008,000
|
24
|
0 |
2023/07/12 | 890,575 | +10,707 (+1.22%) |
888,000
|
749,800
|
1,008,000
|
23
|
1以上 |
2023/07/11 | 879,868 | +2,756 (+0.31%) |
866,745
|
749,800
|
990,000
|
21
|
1以上 |
2023/07/10 | 877,112 | +10 (+0.0%) |
862,872
|
749,800
|
990,000
|
20
|
0 |
2023/07/09 | 877,102 | -4,513 (-0.51%) |
871,872
|
749,800
|
990,000
|
22
|
0 |
2023/07/08 | 881,615 | -5,991 (-0.67%) |
877,000
|
749,800
|
990,000
|
23
|
0 |
2023/07/07 | 887,606 | -5,235 (-0.59%) |
877,000
|
800,800
|
990,000
|
22
|
1以上 |
2023/07/06 | 892,841 | +597 (+0.07%) |
877,000
|
800,800
|
1,008,000
|
23
|
1以上 |
2023/07/05 | 892,244 | +8,241 (+0.93%) |
877,000
|
800,800
|
1,008,000
|
26
|
0 |
2023/07/04 | 884,003 | +0 (+0.0%) |
859,000
|
749,800
|
1,008,000
|
27
|
1以上 |
2023/07/03 | 884,003 | +0 (+0.0%) |
859,000
|
749,800
|
1,008,000
|
27
|
1以上 |
2023/07/02 | 884,003 | +9,207 (+1.05%) |
859,000
|
749,800
|
1,008,000
|
27
|
1以上 |
2023/07/01 | 874,796 | -63 (-0.01%) |
858,000
|
749,800
|
1,008,000
|
34
|
0 |
2023/06/30 | 874,859 | +0 (+0.0%) |
858,000
|
749,800
|
1,008,000
|
35
|
0 |
2023/06/29 | 874,859 | -5,637 (-0.64%) |
858,000
|
749,800
|
1,008,000
|
35
|
1以上 |
2023/06/28 | 880,496 | -4,827 (-0.55%) |
859,000
|
796,700
|
1,008,000
|
33
|
1以上 |
2023/06/27 | 885,323 | +0 (+0.0%) |
859,000
|
796,700
|
1,008,000
|
29
|
0 |
2023/06/26 | 885,323 | +0 (+0.0%) |
859,000
|
796,700
|
1,008,000
|
29
|
0 |
2023/06/25 | 885,323 | +0 (+0.0%) |
859,000
|
796,700
|
1,008,000
|
29
|
0 |
2023/06/24 | 885,323 | +177 (+0.02%) |
859,000
|
796,700
|
1,008,000
|
29
|
0 |
2023/06/23 | 885,146 | +876 (+0.1%) |
862,872
|
796,700
|
1,008,000
|
30
|
0 |
2023/06/22 | 884,270 | +0 (+0.0%) |
859,000
|
796,700
|
1,008,000
|
31
|
0 |
2023/06/21 | 884,270 | -1,510 (-0.17%) |
859,000
|
796,700
|
1,008,000
|
31
|
1以上 |
2023/06/20 | 885,780 | +0 (+0.0%) |
859,000
|
796,700
|
1,008,000
|
29
|
1以上 |
2023/06/19 | 885,780 | -3,318 (-0.37%) |
859,000
|
796,700
|
1,008,000
|
29
|
0 |
2023/06/18 | 889,098 | +1,270 (+0.14%) |
862,872
|
800,800
|
1,008,000
|
30
|
0 |
2023/06/17 | 887,828 | -1,131 (-0.13%) |
859,000
|
800,800
|
1,008,000
|
31
|
0 |
2023/06/16 | 888,959 | +1,807 (+0.2%) |
862,872
|
800,800
|
1,008,000
|
32
|
1以上 |
2023/06/15 | 887,152 | +1,751 (+0.2%) |
862,872
|
800,800
|
1,008,000
|
34
|
1以上 |
2023/06/14 | 885,401 | +5,497 (+0.62%) |
859,000
|
800,800
|
1,008,000
|
35
|
1以上 |
2023/06/13 | 879,904 | +6,131 (+0.7%) |
859,000
|
800,800
|
990,000
|
31
|
1以上 |
2023/06/12 | 873,773 | +0 (+0.0%) |
858,000
|
749,800
|
990,000
|
32
|
1以上 |
2023/06/11 | 873,773 | +0 (+0.0%) |
858,000
|
749,800
|
990,000
|
32
|
0 |
2023/06/10 | 873,773 | -1,931 (-0.22%) |
858,000
|
749,800
|
990,000
|
32
|
1以上 |
2023/06/09 | 875,704 | -7,211 (-0.82%) |
858,000
|
749,800
|
990,000
|
31
|
0 |
2023/06/08 | 882,915 | -1,326 (-0.15%) |
862,872
|
825,854
|
990,000
|
30
|
0 |
2023/06/07 | 884,241 | -1,319 (-0.15%) |
866,745
|
825,854
|
990,000
|
31
|
0 |
2023/06/06 | 885,560 | -1,585 (-0.18%) |
866,745
|
828,000
|
990,000
|
31
|
1以上 |
2023/06/05 | 887,145 | +0 (+0.0%) |
872,362
|
828,000
|
990,000
|
30
|
1以上 |
2023/06/04 | 887,145 | -2,040 (-0.23%) |
872,362
|
828,000
|
990,000
|
30
|
1以上 |
2023/06/03 | 889,185 | -2,221 (-0.25%) |
877,980
|
837,000
|
990,000
|
29
|
0 |
2023/06/02 | 891,406 | +3,691 (+0.42%) |
884,000
|
847,000
|
990,000
|
28
|
0 |
2023/06/01 | 887,715 | -308 (-0.03%) |
873,372
|
847,000
|
990,000
|
26
|
0 |
2023/05/31 | 888,023 | -887 (-0.1%) |
866,745
|
847,000
|
990,000
|
25
|
1以上 |
2023/05/30 | 888,910 | +887 (+0.1%) |
877,372
|
847,000
|
990,000
|
24
|
0 |
2023/05/29 | 888,023 | -2,230 (-0.25%) |
866,745
|
847,000
|
990,000
|
25
|
0 |
2023/05/28 | 890,253 | +2,721 (+0.31%) |
877,372
|
847,000
|
990,000
|
26
|
0 |
2023/05/27 | 887,532 | -6,714 (-0.75%) |
866,745
|
816,790
|
990,000
|
27
|
1以上 |
2023/05/26 | 894,246 | -2,615 (-0.29%) |
877,372
|
816,790
|
1,008,000
|
30
|
1以上 |
2023/05/25 | 896,861 | -1,004 (-0.11%) |
888,000
|
816,790
|
1,008,000
|
31
|
1以上 |
2023/05/24 | 897,865 | -4,319 (-0.48%) |
888,000
|
816,790
|
1,008,000
|
30
|
1以上 |
2023/05/23 | 902,184 | +0 (+0.0%) |
893,900
|
847,000
|
1,008,000
|
28
|
1以上 |
2023/05/22 | 902,184 | +0 (+0.0%) |
893,900
|
847,000
|
1,008,000
|
28
|
0 |
2023/05/21 | 902,184 | +771 (+0.09%) |
893,900
|
847,000
|
1,008,000
|
28
|
0 |
2023/05/20 | 901,413 | +114 (+0.01%) |
888,000
|
847,000
|
1,008,000
|
29
|
0 |
2023/05/19 | 901,299 | +3,876 (+0.43%) |
893,000
|
847,000
|
1,008,000
|
30
|
0 |
2023/05/18 | 897,423 | +0 (+0.0%) |
888,000
|
838,000
|
1,008,000
|
33
|
1以上 |
2023/05/17 | 897,423 | +2,532 (+0.28%) |
888,000
|
838,000
|
1,008,000
|
33
|
1以上 |
2023/05/16 | 894,891 | -2,151 (-0.24%) |
880,000
|
838,000
|
1,008,000
|
31
|
1以上 |
2023/05/15 | 897,042 | +0 (+0.0%) |
888,000
|
838,000
|
1,008,000
|
33
|
0 |
2023/05/14 | 897,042 | +842 (+0.09%) |
888,000
|
838,000
|
1,008,000
|
33
|
0 |
2023/05/13 | 896,200 | +189 (+0.02%) |
888,000
|
838,000
|
1,008,000
|
32
|
1以上 |