日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/17 | 960,548 | +0 (+0.0%) |
948,000
|
866,800
|
1,085,420
|
36
|
N/A |
2025/03/16 | 960,548 | -1,497 (-0.16%) |
948,000
|
866,800
|
1,085,420
|
36
|
N/A |
2025/03/15 | 962,045 | -1,608 (-0.17%) |
948,000
|
866,800
|
1,085,420
|
38
|
N/A |
2025/03/14 | 963,653 | +0 (+0.0%) |
961,500
|
866,800
|
1,065,000
|
36
|
0 |
2025/03/13 | 963,653 | -1,761 (-0.18%) |
961,500
|
866,800
|
1,065,000
|
36
|
1以上 |
2025/03/12 | 965,414 | +5,262 (+0.55%) |
968,000
|
866,800
|
1,065,000
|
35
|
0 |
2025/03/11 | 960,152 | +532 (+0.06%) |
955,000
|
866,800
|
1,065,000
|
35
|
0 |
2025/03/10 | 959,620 | +6,199 (+0.65%) |
951,500
|
866,800
|
1,065,000
|
36
|
0 |
2025/03/09 | 953,421 | +0 (+0.0%) |
948,000
|
866,800
|
1,038,000
|
34
|
1以上 |
2025/03/08 | 953,421 | +0 (+0.0%) |
948,000
|
866,800
|
1,038,000
|
34
|
1以上 |
2025/03/07 | 953,421 | -1,087 (-0.11%) |
948,000
|
866,800
|
1,038,000
|
34
|
0 |
2025/03/06 | 954,508 | -3,314 (-0.35%) |
951,500
|
866,800
|
1,068,000
|
36
|
0 |
2025/03/05 | 957,822 | +661 (+0.07%) |
958,000
|
866,800
|
1,068,000
|
32
|
0 |
2025/03/04 | 957,161 | +0 (+0.0%) |
956,500
|
866,800
|
1,068,000
|
32
|
1以上 |
2025/03/03 | 957,161 | -296 (-0.03%) |
956,500
|
866,800
|
1,068,000
|
32
|
0 |
2025/03/02 | 957,457 | +0 (+0.0%) |
958,000
|
866,800
|
1,068,000
|
31
|
1以上 |
2025/03/01 | 957,457 | +0 (+0.0%) |
958,000
|
866,800
|
1,068,000
|
31
|
0 |
2025/02/28 | 957,457 | -5,022 (-0.52%) |
958,000
|
866,800
|
1,068,000
|
31
|
0 |
2025/02/27 | 962,479 | +2,260 (+0.24%) |
959,400
|
842,000
|
1,068,000
|
30
|
0 |
2025/02/26 | 960,219 | +5,814 (+0.61%) |
960,800
|
842,000
|
1,068,000
|
29
|
0 |
2025/02/25 | 954,405 | +4,635 (+0.49%) |
955,000
|
842,000
|
1,068,000
|
31
|
1以上 |
2025/02/24 | 949,770 | +0 (+0.0%) |
957,900
|
842,000
|
1,020,600
|
26
|
1以上 |
2025/02/23 | 949,770 | +0 (+0.0%) |
957,900
|
842,000
|
1,020,600
|
26
|
1以上 |
2025/02/22 | 949,770 | +0 (+0.0%) |
957,900
|
842,000
|
1,020,600
|
26
|
0 |
2025/02/21 | 949,770 | +0 (+0.0%) |
957,900
|
842,000
|
1,020,600
|
26
|
0 |
2025/02/20 | 949,770 | -1,992 (-0.21%) |
957,900
|
842,000
|
1,020,600
|
26
|
0 |
2025/02/19 | 951,762 | -3,447 (-0.36%) |
960,800
|
842,000
|
1,020,600
|
25
|
0 |
2025/02/18 | 955,209 | +0 (+0.0%) |
960,800
|
842,000
|
1,046,987
|
25
|
0 |
2025/02/17 | 955,209 | +0 (+0.0%) |
960,800
|
842,000
|
1,046,987
|
25
|
0 |
2025/02/16 | 955,209 | -12,377 (-1.28%) |
960,800
|
842,000
|
1,046,987
|
25
|
1以上 |
2025/02/15 | 967,586 | +0 (+0.0%) |
968,000
|
842,000
|
1,112,400
|
27
|
0 |
2025/02/14 | 967,586 | +7,211 (+0.75%) |
968,000
|
842,000
|
1,112,400
|
27
|
0 |
2025/02/13 | 960,375 | -6,082 (-0.63%) |
960,800
|
839,450
|
1,112,400
|
29
|
1以上 |
2025/02/12 | 966,457 | +23 (+0.0%) |
968,000
|
839,450
|
1,112,400
|
31
|
0 |
2025/02/11 | 966,434 | -7,183 (-0.74%) |
968,000
|
839,450
|
1,112,400
|
29
|
1以上 |
2025/02/10 | 973,617 | -401 (-0.04%) |
970,400
|
839,450
|
1,112,400
|
36
|
1以上 |
2025/02/09 | 974,018 | -2,085 (-0.21%) |
970,400
|
839,450
|
1,112,400
|
34
|
0 |
2025/02/08 | 976,103 | -5,981 (-0.61%) |
972,800
|
839,450
|
1,112,400
|
35
|
1以上 |
2025/02/07 | 982,084 | -4,053 (-0.41%) |
989,000
|
839,450
|
1,112,400
|
37
|
0 |
2025/02/06 | 986,137 | +1,561 (+0.16%) |
989,000
|
839,450
|
1,112,400
|
40
|
1以上 |
2025/02/05 | 984,576 | -1,411 (-0.14%) |
989,000
|
839,450
|
1,112,400
|
39
|
1以上 |
2025/02/04 | 985,987 | -5,788 (-0.58%) |
989,000
|
839,450
|
1,112,400
|
39
|
1以上 |
2025/02/03 | 991,775 | +0 (+0.0%) |
989,000
|
839,450
|
1,112,400
|
37
|
0 |
2025/02/02 | 991,775 | +188 (+0.02%) |
989,000
|
839,450
|
1,112,400
|
37
|
0 |
2025/02/01 | 991,587 | -1,147 (-0.12%) |
989,000
|
839,450
|
1,112,400
|
39
|
0 |
2025/01/31 | 992,734 | -2,050 (-0.21%) |
989,000
|
839,450
|
1,112,400
|
38
|
0 |
2025/01/30 | 994,784 | +3,659 (+0.37%) |
993,400
|
839,450
|
1,112,400
|
40
|
1以上 |
2025/01/29 | 991,125 | +0 (+0.0%) |
989,000
|
839,450
|
1,112,400
|
33
|
0 |
2025/01/28 | 991,125 | +828 (+0.08%) |
989,000
|
839,450
|
1,112,400
|
33
|
1以上 |
2025/01/27 | 990,297 | +0 (+0.0%) |
989,000
|
816,790
|
1,112,400
|
37
|
0 |
2025/01/26 | 990,297 | -1,175 (-0.12%) |
989,000
|
816,790
|
1,112,400
|
37
|
0 |
2025/01/25 | 991,472 | +7,658 (+0.78%) |
993,400
|
816,790
|
1,112,400
|
36
|
1以上 |
2025/01/24 | 983,814 | +3,335 (+0.34%) |
989,000
|
839,450
|
1,112,400
|
30
|
0 |
2025/01/23 | 980,479 | -6,642 (-0.67%) |
989,000
|
842,000
|
1,112,400
|
30
|
0 |
2025/01/22 | 987,121 | -2,619 (-0.26%) |
989,000
|
842,000
|
1,112,400
|
32
|
1以上 |
2025/01/21 | 989,740 | -1,019 (-0.1%) |
989,000
|
842,000
|
1,112,400
|
29
|
1以上 |
2025/01/20 | 990,759 | -2,201 (-0.22%) |
989,000
|
842,000
|
1,112,400
|
25
|
1以上 |
2025/01/19 | 992,960 | -6,852 (-0.69%) |
989,000
|
842,000
|
1,112,400
|
27
|
0 |
2025/01/18 | 999,812 | +676 (+0.07%) |
1,020,481
|
842,000
|
1,112,400
|
27
|
0 |
2025/01/17 | 999,136 | +1,648 (+0.17%) |
997,800
|
842,000
|
1,112,400
|
29
|
1以上 |
2025/01/16 | 997,488 | +0 (+0.0%) |
1,005,240
|
842,000
|
1,112,400
|
32
|
1以上 |
2025/01/15 | 997,488 | +16,499 (+1.68%) |
1,005,240
|
842,000
|
1,112,400
|
32
|
1以上 |
2025/01/14 | 980,989 | -10,883 (-1.1%) |
989,000
|
842,000
|
1,112,400
|
24
|
1以上 |
2025/01/13 | 991,872 | +6,788 (+0.69%) |
989,000
|
842,000
|
1,112,400
|
22
|
0 |
2025/01/12 | 985,084 | -922 (-0.09%) |
989,000
|
842,000
|
1,112,400
|
26
|
0 |
2025/01/11 | 986,006 | +8,644 (+0.88%) |
989,500
|
842,000
|
1,112,400
|
28
|
1以上 |
2025/01/10 | 977,362 | +18,701 (+1.95%) |
989,500
|
842,000
|
1,112,400
|
24
|
1以上 |
2025/01/09 | 958,661 | -16,253 (-1.67%) |
955,000
|
842,000
|
1,081,500
|
21
|
1以上 |
2025/01/08 | 974,914 | -2,390 (-0.24%) |
989,000
|
842,000
|
1,086,746
|
25
|
0 |
2025/01/07 | 977,304 | +2,110 (+0.22%) |
989,000
|
842,000
|
1,086,746
|
29
|
1以上 |
2025/01/06 | 975,194 | +0 (+0.0%) |
989,000
|
842,000
|
1,086,746
|
29
|
1以上 |
2025/01/05 | 975,194 | -12,650 (-1.28%) |
989,000
|
842,000
|
1,086,746
|
29
|
1以上 |
2025/01/04 | 987,844 | +10,224 (+1.05%) |
1,003,000
|
842,000
|
1,086,746
|
27
|
0 |
2025/01/03 | 977,620 | +1,422 (+0.15%) |
998,000
|
842,000
|
1,086,746
|
27
|
0 |
2025/01/02 | 976,198 | +0 (+0.0%) |
989,000
|
842,000
|
1,086,746
|
29
|
1以上 |
2025/01/01 | 976,198 | -1,084 (-0.11%) |
989,000
|
842,000
|
1,086,746
|
29
|
1以上 |