日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 899,229 | +180 (+0.02%) |
895,000
|
799,800
|
1,048,000
|
45
|
N/A |
2024/05/12 | 899,049 | +0 (+0.0%) |
895,000
|
799,800
|
1,048,000
|
47
|
N/A |
2024/05/11 | 899,049 | -447 (-0.05%) |
895,000
|
799,800
|
1,048,000
|
47
|
N/A |
2024/05/10 | 899,496 | +5,267 (+0.59%) |
895,000
|
799,800
|
1,048,000
|
47
|
1以上 |
2024/05/09 | 894,229 | +3,203 (+0.36%) |
895,000
|
799,800
|
1,068,000
|
45
|
0 |
2024/05/08 | 891,026 | +2,515 (+0.28%) |
891,500
|
799,800
|
1,068,000
|
50
|
1以上 |
2024/05/07 | 888,511 | +0 (+0.0%) |
878,500
|
799,800
|
1,068,000
|
48
|
0 |
2024/05/06 | 888,511 | +0 (+0.0%) |
878,500
|
799,800
|
1,068,000
|
48
|
1以上 |
2024/05/05 | 888,511 | -4,645 (-0.52%) |
878,500
|
799,800
|
1,068,000
|
48
|
1以上 |
2024/05/04 | 893,156 | +1,395 (+0.16%) |
895,000
|
799,800
|
1,039,500
|
43
|
0 |
2024/05/03 | 891,761 | -304 (-0.03%) |
895,000
|
799,800
|
1,039,500
|
43
|
0 |
2024/05/02 | 892,065 | +0 (+0.0%) |
895,000
|
799,800
|
1,039,500
|
44
|
0 |
2024/05/01 | 892,065 | +8,040 (+0.91%) |
895,000
|
799,800
|
1,039,500
|
44
|
0 |
2024/04/30 | 884,025 | +436 (+0.05%) |
891,500
|
799,800
|
1,039,500
|
44
|
1以上 |
2024/04/29 | 883,589 | -3,176 (-0.36%) |
881,000
|
799,800
|
1,039,500
|
46
|
0 |
2024/04/28 | 886,765 | -1,542 (-0.17%) |
895,000
|
822,000
|
1,039,500
|
43
|
1以上 |
2024/04/27 | 888,307 | +1,248 (+0.14%) |
895,000
|
822,000
|
1,039,500
|
42
|
1以上 |
2024/04/26 | 887,059 | +1,228 (+0.14%) |
895,000
|
820,000
|
1,039,500
|
43
|
1以上 |
2024/04/25 | 885,831 | +139 (+0.02%) |
888,000
|
820,000
|
1,039,500
|
41
|
0 |
2024/04/24 | 885,692 | +474 (+0.05%) |
884,000
|
820,000
|
1,039,500
|
42
|
1以上 |
2024/04/23 | 885,218 | -426 (-0.05%) |
880,000
|
820,000
|
1,039,500
|
41
|
1以上 |
2024/04/22 | 885,644 | -2,547 (-0.29%) |
880,000
|
820,000
|
1,039,500
|
39
|
1以上 |
2024/04/21 | 888,191 | -239 (-0.03%) |
891,500
|
820,000
|
1,039,500
|
34
|
0 |
2024/04/20 | 888,430 | -1,031 (-0.12%) |
892,500
|
820,000
|
1,039,500
|
36
|
0 |
2024/04/19 | 889,461 | -2,118 (-0.24%) |
892,500
|
820,000
|
1,039,500
|
34
|
1以上 |
2024/04/18 | 891,579 | +3,069 (+0.35%) |
874,000
|
820,000
|
1,039,500
|
36
|
1以上 |
2024/04/17 | 888,510 | +1,230 (+0.14%) |
871,500
|
820,000
|
1,039,500
|
40
|
0 |
2024/04/16 | 887,280 | +4,077 (+0.46%) |
871,000
|
819,800
|
1,039,500
|
40
|
1以上 |
2024/04/15 | 883,203 | -5,149 (-0.58%) |
868,000
|
819,800
|
1,039,500
|
35
|
1以上 |
2024/04/14 | 888,352 | -1,833 (-0.21%) |
874,000
|
819,800
|
1,039,500
|
35
|
1以上 |
2024/04/13 | 890,185 | +0 (+0.0%) |
874,000
|
819,800
|
1,039,500
|
34
|
0 |
2024/04/12 | 890,185 | -1,158 (-0.13%) |
874,000
|
819,800
|
1,039,500
|
34
|
1以上 |
2024/04/11 | 891,343 | +10,728 (+1.22%) |
874,000
|
819,800
|
1,039,500
|
33
|
0 |
2024/04/10 | 880,615 | +1,793 (+0.2%) |
868,000
|
819,800
|
1,039,500
|
33
|
0 |
2024/04/09 | 878,822 | +669 (+0.08%) |
863,000
|
819,800
|
1,039,500
|
32
|
0 |
2024/04/08 | 878,153 | -1,164 (-0.13%) |
858,000
|
820,000
|
1,039,500
|
33
|
1以上 |
2024/04/07 | 879,317 | -172 (-0.02%) |
863,000
|
811,100
|
1,039,500
|
32
|
0 |
2024/04/06 | 879,489 | -2,302 (-0.26%) |
858,000
|
811,100
|
1,039,500
|
31
|
1以上 |
2024/04/05 | 881,791 | -1,208 (-0.14%) |
863,000
|
811,100
|
1,039,500
|
28
|
1以上 |
2024/04/04 | 882,999 | +4,710 (+0.54%) |
868,000
|
799,800
|
1,039,500
|
29
|
0 |
2024/04/03 | 878,289 | -758 (-0.09%) |
858,000
|
798,000
|
1,039,500
|
31
|
0 |
2024/04/02 | 879,047 | +1,485 (+0.17%) |
863,000
|
798,000
|
1,039,500
|
30
|
1以上 |
2024/04/01 | 877,562 | +4,177 (+0.48%) |
858,000
|
798,000
|
1,039,500
|
29
|
1以上 |
2024/03/31 | 873,385 | -6,953 (-0.79%) |
850,080
|
798,000
|
1,039,500
|
34
|
0 |
2024/03/30 | 880,338 | -430 (-0.05%) |
858,000
|
798,000
|
1,039,500
|
37
|
1以上 |
2024/03/29 | 880,768 | -5,180 (-0.58%) |
858,000
|
798,000
|
1,039,500
|
37
|
1以上 |
2024/03/28 | 885,948 | -8,096 (-0.91%) |
877,000
|
798,000
|
1,039,500
|
34
|
1以上 |
2024/03/27 | 894,044 | +2,036 (+0.23%) |
892,500
|
798,000
|
1,039,500
|
33
|
1以上 |
2024/03/26 | 892,008 | -1,445 (-0.16%) |
891,500
|
798,000
|
1,039,500
|
30
|
1以上 |
2024/03/25 | 893,453 | -2,464 (-0.28%) |
891,500
|
798,000
|
1,039,500
|
30
|
1以上 |
2024/03/24 | 895,917 | +3,672 (+0.41%) |
895,000
|
798,000
|
1,039,500
|
29
|
1以上 |
2024/03/23 | 892,245 | +1,525 (+0.17%) |
888,000
|
798,000
|
1,039,500
|
31
|
1以上 |
2024/03/22 | 890,720 | -7,017 (-0.78%) |
884,000
|
798,000
|
1,039,500
|
30
|
0 |
2024/03/21 | 897,737 | -1,047 (-0.12%) |
891,500
|
798,000
|
1,039,500
|
32
|
1以上 |
2024/03/20 | 898,784 | -4,846 (-0.54%) |
895,000
|
798,000
|
1,039,500
|
35
|
0 |
2024/03/19 | 903,630 | -2,540 (-0.28%) |
896,500
|
800,000
|
1,039,500
|
34
|
1以上 |
2024/03/18 | 906,170 | +1,246 (+0.14%) |
905,500
|
800,000
|
1,039,500
|
32
|
1以上 |
2024/03/17 | 904,924 | +2,592 (+0.29%) |
898,000
|
800,000
|
1,039,500
|
31
|
1以上 |
2024/03/16 | 902,332 | +3,850 (+0.43%) |
896,500
|
800,000
|
1,039,500
|
32
|
0 |
2024/03/15 | 898,482 | -348 (-0.04%) |
896,500
|
800,000
|
1,039,500
|
32
|
0 |
2024/03/14 | 898,830 | +4,662 (+0.52%) |
896,500
|
800,000
|
1,039,500
|
34
|
1以上 |
2024/03/13 | 894,168 | -1,285 (-0.14%) |
895,000
|
800,000
|
1,039,500
|
37
|
1以上 |
2024/03/12 | 895,453 | +0 (+0.0%) |
891,500
|
800,000
|
1,039,500
|
38
|
1以上 |
2024/03/11 | 895,453 | +2,994 (+0.34%) |
891,500
|
800,000
|
1,039,500
|
38
|
1以上 |
2024/03/10 | 892,459 | +7,314 (+0.83%) |
886,500
|
800,000
|
1,039,500
|
38
|
1以上 |
2024/03/09 | 885,145 | +3,841 (+0.44%) |
877,000
|
800,000
|
1,039,500
|
32
|
0 |
2024/03/08 | 881,304 | +1,139 (+0.13%) |
874,000
|
800,000
|
1,039,500
|
35
|
1以上 |
2024/03/07 | 880,165 | +1,519 (+0.17%) |
871,000
|
800,000
|
1,039,500
|
34
|
1以上 |
2024/03/06 | 878,646 | +6,832 (+0.78%) |
868,000
|
800,000
|
1,039,500
|
35
|
1以上 |
2024/03/05 | 871,814 | +1,471 (+0.17%) |
848,000
|
800,000
|
1,039,500
|
29
|
0 |
2024/03/04 | 870,343 | +0 (+0.0%) |
848,000
|
800,000
|
1,039,500
|
28
|
1以上 |
2024/03/03 | 870,343 | -2,753 (-0.32%) |
848,000
|
800,000
|
1,039,500
|
28
|
0 |
2024/03/02 | 873,096 | +35 (+0.0%) |
858,000
|
803,000
|
1,039,500
|
27
|
0 |
2024/03/01 | 873,061 | +0 (+0.0%) |
853,000
|
803,000
|
1,039,500
|
26
|
0 |
2024/02/29 | 873,061 | -2,083 (-0.24%) |
853,000
|
803,000
|
1,039,500
|
26
|
1以上 |
2024/02/28 | 875,144 | -73 (-0.01%) |
858,000
|
803,000
|
1,039,500
|
25
|
0 |
2024/02/27 | 875,217 | +3,092 (+0.35%) |
863,000
|
803,000
|
1,039,500
|
26
|
0 |
2024/02/26 | 872,125 | +0 (+0.0%) |
868,000
|
803,000
|
997,800
|
23
|
0 |
2024/02/25 | 872,125 | -849 (-0.1%) |
868,000
|
803,000
|
997,800
|
23
|
1以上 |
2024/02/24 | 872,974 | +1,921 (+0.22%) |
868,000
|
803,000
|
997,800
|
24
|
0 |
2024/02/23 | 871,053 | -4,532 (-0.52%) |
863,000
|
803,000
|
997,800
|
26
|
0 |
2024/02/22 | 875,585 | +3,336 (+0.38%) |
872,525
|
803,000
|
997,800
|
28
|
1以上 |
2024/02/21 | 872,249 | -7,161 (-0.81%) |
868,000
|
803,000
|
997,800
|
30
|
1以上 |
2024/02/20 | 879,410 | -537 (-0.06%) |
878,525
|
820,000
|
997,800
|
28
|
1以上 |
2024/02/19 | 879,947 | +1,706 (+0.19%) |
880,000
|
820,000
|
997,800
|
29
|
1以上 |
2024/02/18 | 878,241 | +4,033 (+0.46%) |
880,000
|
820,000
|
997,800
|
31
|
1以上 |
2024/02/17 | 874,208 | +1,255 (+0.14%) |
880,000
|
720,000
|
997,800
|
34
|
1以上 |
2024/02/16 | 872,953 | +2,971 (+0.34%) |
880,000
|
720,000
|
997,800
|
35
|
1以上 |
2024/02/15 | 869,982 | -5,052 (-0.58%) |
877,050
|
720,000
|
997,800
|
37
|
1以上 |
2024/02/14 | 875,034 | +1,657 (+0.19%) |
880,000
|
818,000
|
997,800
|
35
|
1以上 |
2024/02/13 | 873,377 | +4,080 (+0.47%) |
880,000
|
818,000
|
955,000
|
35
|
1以上 |
2024/02/12 | 869,297 | +2,192 (+0.25%) |
868,000
|
818,000
|
955,000
|
31
|
0 |
2024/02/11 | 867,105 | -704 (-0.08%) |
858,000
|
818,000
|
955,000
|
30
|
1以上 |
2024/02/10 | 867,809 | +2,345 (+0.27%) |
858,000
|
818,000
|
955,000
|
28
|
0 |
2024/02/09 | 865,464 | +1,113 (+0.13%) |
848,000
|
799,800
|
955,000
|
29
|
1以上 |
2024/02/08 | 864,351 | +0 (+0.0%) |
848,000
|
798,000
|
955,000
|
29
|
0 |
2024/02/07 | 864,351 | +2,539 (+0.29%) |
848,000
|
798,000
|
955,000
|
29
|
1以上 |
2024/02/06 | 861,812 | -3,864 (-0.45%) |
848,000
|
798,000
|
955,000
|
31
|
1以上 |
2024/02/05 | 865,676 | -4,656 (-0.53%) |
848,000
|
798,000
|
987,800
|
31
|
0 |
2024/02/04 | 870,332 | -1,300 (-0.15%) |
858,000
|
798,000
|
987,800
|
30
|
1以上 |
2024/02/03 | 871,632 | +3,085 (+0.36%) |
858,000
|
798,000
|
987,800
|
30
|
1以上 |
2024/02/02 | 868,547 | -7,759 (-0.89%) |
848,000
|
798,000
|
987,800
|
31
|
1以上 |
2024/02/01 | 876,306 | -3,843 (-0.44%) |
870,500
|
820,000
|
987,800
|
26
|
1以上 |
2024/01/31 | 880,149 | -5,918 (-0.67%) |
876,500
|
820,000
|
987,800
|
26
|
1以上 |
2024/01/30 | 886,067 | -795 (-0.09%) |
884,000
|
820,000
|
987,800
|
28
|
0 |
2024/01/29 | 886,862 | +8,095 (+0.92%) |
892,500
|
820,000
|
987,800
|
30
|
0 |
2024/01/28 | 878,767 | -5,161 (-0.58%) |
876,500
|
817,980
|
987,800
|
34
|
1以上 |
2024/01/27 | 883,928 | +5,036 (+0.57%) |
888,000
|
817,980
|
987,800
|
37
|
1以上 |
2024/01/26 | 878,892 | +3,677 (+0.42%) |
876,500
|
817,980
|
987,800
|
34
|
1以上 |
2024/01/25 | 875,215 | +0 (+0.0%) |
873,000
|
798,000
|
987,800
|
35
|
1以上 |
2024/01/24 | 875,215 | +4,594 (+0.53%) |
873,000
|
798,000
|
987,800
|
35
|
0 |
2024/01/23 | 870,621 | +2,787 (+0.32%) |
868,000
|
798,000
|
955,000
|
35
|
0 |
2024/01/22 | 867,834 | -1,306 (-0.15%) |
848,000
|
798,000
|
955,000
|
33
|
0 |
2024/01/21 | 869,140 | -1,438 (-0.17%) |
848,000
|
798,000
|
987,800
|
36
|
0 |
2024/01/20 | 870,578 | -1,731 (-0.2%) |
848,000
|
798,000
|
987,800
|
36
|
0 |
2024/01/19 | 872,309 | +4,404 (+0.51%) |
848,000
|
798,000
|
987,800
|
35
|
1以上 |
2024/01/18 | 867,905 | -1,430 (-0.16%) |
848,000
|
798,000
|
955,000
|
32
|
1以上 |
2024/01/17 | 869,335 | +3,391 (+0.39%) |
848,000
|
798,000
|
955,000
|
33
|
0 |
2024/01/16 | 865,944 | +0 (+0.0%) |
848,000
|
798,000
|
955,000
|
35
|
0 |
2024/01/15 | 865,944 | +1,542 (+0.18%) |
848,000
|
798,000
|
955,000
|
35
|
1以上 |
2024/01/14 | 864,402 | -2,180 (-0.25%) |
848,000
|
798,000
|
955,000
|
33
|
1以上 |
2024/01/13 | 866,582 | +2,470 (+0.29%) |
848,000
|
798,000
|
955,000
|
26
|
0 |
2024/01/12 | 864,112 | -1,743 (-0.2%) |
848,000
|
798,000
|
955,000
|
28
|
1以上 |
2024/01/11 | 865,855 | -1,456 (-0.17%) |
848,000
|
798,000
|
955,000
|
28
|
0 |
2024/01/10 | 867,311 | +5,146 (+0.6%) |
848,000
|
798,000
|
955,000
|
30
|
0 |
2024/01/09 | 862,165 | +973 (+0.11%) |
848,000
|
798,000
|
955,000
|
29
|
0 |
2024/01/08 | 861,192 | -2,895 (-0.34%) |
848,000
|
769,800
|
955,000
|
29
|
1以上 |
2024/01/07 | 864,087 | -1,386 (-0.16%) |
848,000
|
769,800
|
955,000
|
31
|
1以上 |
2024/01/06 | 865,473 | +1,099 (+0.13%) |
858,000
|
769,800
|
955,000
|
34
|
1以上 |
2024/01/05 | 864,374 | +1,952 (+0.23%) |
848,000
|
769,800
|
955,000
|
35
|
1以上 |
2024/01/04 | 862,422 | +0 (+0.0%) |
848,000
|
769,800
|
955,000
|
36
|
1以上 |
2024/01/03 | 862,422 | +1,832 (+0.21%) |
848,000
|
769,800
|
955,000
|
36
|
0 |
2024/01/02 | 860,590 | -2,155 (-0.25%) |
848,000
|
769,800
|
955,000
|
39
|
1以上 |
2024/01/01 | 862,745 | +671 (+0.08%) |
849,000
|
769,800
|
955,000
|
40
|
0 |