日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 182,279 | +28,844 (+18.8%) |
129,800
|
87,780
|
788,000
|
22
|
0 |
2023/12/30 | 153,435 | --- |
129,800
|
87,780
|
327,000
|
21
|
0 |
2023/12/27 | 144,176 | +0 (+0.0%) |
129,800
|
69,800
|
327,000
|
24
|
N/A |
2023/12/26 | 144,176 | +0 (+0.0%) |
129,800
|
69,800
|
327,000
|
24
|
N/A |
2023/12/25 | 144,176 | -2,313 (-1.58%) |
129,800
|
69,800
|
327,000
|
24
|
N/A |
2023/12/24 | 146,489 | +0 (+0.0%) |
129,800
|
69,800
|
327,000
|
25
|
0 |
2023/12/23 | 146,489 | +0 (+0.0%) |
129,800
|
69,800
|
327,000
|
25
|
0 |
2023/12/22 | 146,489 | +0 (+0.0%) |
129,800
|
69,800
|
327,000
|
25
|
1以上 |
2023/12/21 | 146,489 | +0 (+0.0%) |
129,800
|
69,800
|
327,000
|
25
|
0 |
2023/12/20 | 146,489 | +800 (+0.55%) |
129,800
|
69,800
|
327,000
|
25
|
0 |
2023/12/19 | 145,689 | +3,688 (+2.6%) |
129,800
|
69,800
|
327,000
|
28
|
0 |
2023/12/18 | 142,001 | +0 (+0.0%) |
128,900
|
69,800
|
327,000
|
28
|
0 |
2023/12/17 | 142,001 | +0 (+0.0%) |
128,900
|
69,800
|
327,000
|
28
|
1以上 |
2023/12/16 | 142,001 | +3,017 (+2.17%) |
128,900
|
69,800
|
327,000
|
28
|
0 |
2023/12/15 | 138,984 | +1,098 (+0.8%) |
118,800
|
69,800
|
327,000
|
31
|
0 |
2023/12/14 | 137,886 | -688 (-0.5%) |
116,248
|
69,800
|
327,000
|
32
|
0 |
2023/12/13 | 138,574 | -889 (-0.64%) |
113,696
|
69,800
|
330,000
|
49
|
1以上 |
2023/12/12 | 139,463 | +0 (+0.0%) |
118,800
|
69,800
|
330,000
|
49
|
1以上 |
2023/12/11 | 139,463 | +502 (+0.36%) |
118,800
|
69,800
|
330,000
|
49
|
1以上 |
2023/12/10 | 138,961 | -1,098 (-0.78%) |
128,000
|
69,800
|
327,000
|
33
|
1以上 |
2023/12/09 | 140,059 | +0 (+0.0%) |
128,900
|
69,800
|
327,000
|
32
|
0 |
2023/12/08 | 140,059 | -6,094 (-4.17%) |
128,900
|
69,800
|
327,000
|
32
|
1以上 |
2023/12/07 | 146,153 | -22,428 (-13.3%) |
129,800
|
79,024
|
327,000
|
29
|
0 |
2023/12/06 | 168,581 | -2,770 (-1.62%) |
129,800
|
79,024
|
819,000
|
30
|
0 |
2023/12/05 | 171,351 | -2,239 (-1.29%) |
129,800
|
79,024
|
819,000
|
28
|
0 |
2023/12/04 | 173,590 | +0 (+0.0%) |
129,800
|
89,800
|
819,000
|
29
|
1以上 |
2023/12/03 | 173,590 | +0 (+0.0%) |
129,800
|
89,800
|
819,000
|
29
|
0 |
2023/12/02 | 173,590 | +1,826 (+1.06%) |
129,800
|
89,800
|
819,000
|
29
|
1以上 |
2023/12/01 | 171,764 | +0 (+0.0%) |
129,800
|
89,800
|
819,000
|
30
|
0 |
2023/11/30 | 171,764 | +8,768 (+5.38%) |
129,800
|
89,800
|
819,000
|
30
|
0 |
2023/11/29 | 162,996 | +3,228 (+2.02%) |
129,800
|
86,240
|
819,000
|
34
|
1以上 |
2023/11/28 | 159,768 | +6,689 (+4.37%) |
129,800
|
50,000
|
819,000
|
35
|
0 |
2023/11/27 | 153,079 | +0 (+0.0%) |
103,840
|
50,000
|
819,000
|
33
|
1以上 |
2023/11/26 | 153,079 | +0 (+0.0%) |
103,840
|
50,000
|
819,000
|
33
|
1以上 |
2023/11/25 | 153,079 | +0 (+0.0%) |
103,840
|
50,000
|
819,000
|
33
|
0 |
2023/11/24 | 153,079 | +0 (+0.0%) |
103,840
|
50,000
|
819,000
|
33
|
0 |
2023/11/23 | 153,079 | -5,171 (-3.27%) |
103,840
|
50,000
|
819,000
|
33
|
0 |
2023/11/22 | 158,250 | +0 (+0.0%) |
116,248
|
50,000
|
819,000
|
32
|
0 |
2023/11/21 | 158,250 | +0 (+0.0%) |
116,248
|
50,000
|
819,000
|
32
|
0 |
2023/11/20 | 158,250 | -250 (-0.16%) |
116,248
|
50,000
|
819,000
|
32
|
1以上 |
2023/11/19 | 158,500 | -4,231 (-2.6%) |
116,248
|
58,000
|
819,000
|
32
|
0 |
2023/11/18 | 162,731 | -11,137 (-6.41%) |
123,400
|
58,000
|
819,000
|
30
|
0 |
2023/11/17 | 173,868 | +3,671 (+2.16%) |
129,800
|
59,000
|
819,000
|
28
|
0 |
2023/11/16 | 170,197 | -363 (-0.21%) |
129,800
|
59,000
|
819,000
|
30
|
0 |
2023/11/15 | 170,560 | +2,022 (+1.2%) |
129,800
|
59,000
|
819,000
|
32
|
0 |
2023/11/14 | 168,538 | +7,546 (+4.69%) |
129,800
|
59,000
|
819,000
|
33
|
1以上 |
2023/11/13 | 160,992 | +0 (+0.0%) |
123,400
|
59,000
|
819,000
|
34
|
1以上 |
2023/11/12 | 160,992 | +1,206 (+0.75%) |
123,400
|
59,000
|
819,000
|
34
|
1以上 |
2023/11/11 | 159,786 | +0 (+0.0%) |
118,800
|
59,000
|
819,000
|
35
|
1以上 |
2023/11/10 | 159,786 | +0 (+0.0%) |
118,800
|
59,000
|
819,000
|
35
|
0 |
2023/11/09 | 159,786 | -29 (-0.02%) |
118,800
|
59,000
|
819,000
|
35
|
1以上 |
2023/11/08 | 159,815 | -1,646 (-1.02%) |
118,800
|
60,000
|
819,000
|
35
|
0 |
2023/11/07 | 161,461 | +0 (+0.0%) |
123,400
|
60,000
|
819,000
|
34
|
0 |
2023/11/06 | 161,461 | +1,461 (+0.91%) |
123,400
|
60,000
|
819,000
|
34
|
0 |
2023/11/05 | 160,000 | -1,652 (-1.02%) |
118,800
|
60,000
|
819,000
|
35
|
0 |
2023/11/04 | 161,652 | +0 (+0.0%) |
123,400
|
60,000
|
819,000
|
34
|
0 |
2023/11/03 | 161,652 | +3,456 (+2.18%) |
123,400
|
60,000
|
819,000
|
34
|
1以上 |
2023/11/02 | 158,196 | +767 (+0.49%) |
118,800
|
60,000
|
819,000
|
36
|
0 |
2023/11/01 | 157,429 | +1,874 (+1.2%) |
118,800
|
60,000
|
819,000
|
37
|
0 |
2023/10/31 | 155,555 | +0 (+0.0%) |
118,800
|
60,000
|
819,000
|
38
|
1以上 |
2023/10/30 | 155,555 | -1,222 (-0.78%) |
118,800
|
60,000
|
819,000
|
38
|
1以上 |
2023/10/29 | 156,777 | -1,055 (-0.67%) |
118,800
|
60,000
|
819,000
|
37
|
1以上 |
2023/10/28 | 157,832 | -1,210 (-0.76%) |
123,400
|
60,000
|
819,000
|
36
|
0 |
2023/10/27 | 159,042 | -2,694 (-1.67%) |
128,900
|
60,000
|
819,000
|
36
|
0 |
2023/10/26 | 161,736 | -17,764 (-9.9%) |
129,800
|
60,000
|
819,000
|
36
|
0 |
2023/10/25 | 179,500 | -7,431 (-3.98%) |
129,800
|
60,000
|
819,000
|
37
|
1以上 |
2023/10/24 | 186,931 | -3,309 (-1.74%) |
129,800
|
60,000
|
819,000
|
36
|
1以上 |
2023/10/23 | 190,240 | +0 (+0.0%) |
129,800
|
60,000
|
819,000
|
33
|
1以上 |
2023/10/22 | 190,240 | +19,649 (+11.52%) |
129,800
|
60,000
|
819,000
|
33
|
0 |
2023/10/21 | 170,591 | -141 (-0.08%) |
129,800
|
60,000
|
819,000
|
32
|
0 |
2023/10/20 | 170,732 | -62 (-0.04%) |
129,800
|
60,000
|
819,000
|
32
|
0 |
2023/10/19 | 170,794 | +0 (+0.0%) |
129,800
|
62,000
|
819,000
|
32
|
0 |
2023/10/18 | 170,794 | +3,050 (+1.82%) |
129,800
|
62,000
|
819,000
|
32
|
0 |
2023/10/17 | 167,744 | +0 (+0.0%) |
123,400
|
62,000
|
819,000
|
30
|
0 |
2023/10/16 | 167,744 | +0 (+0.0%) |
123,400
|
62,000
|
819,000
|
30
|
0 |
2023/10/15 | 167,744 | +1,181 (+0.71%) |
123,400
|
62,000
|
819,000
|
30
|
0 |
2023/10/14 | 166,563 | +0 (+0.0%) |
118,800
|
62,000
|
819,000
|
29
|
0 |
2023/10/13 | 166,563 | -35 (-0.02%) |
118,800
|
62,000
|
819,000
|
29
|
0 |
2023/10/12 | 166,598 | +1,660 (+1.01%) |
118,800
|
63,000
|
819,000
|
29
|
0 |
2023/10/11 | 164,938 | -1,196 (-0.72%) |
117,810
|
63,000
|
819,000
|
30
|
0 |
2023/10/10 | 166,134 | +0 (+0.0%) |
118,800
|
63,000
|
819,000
|
31
|
0 |
2023/10/09 | 166,134 | +0 (+0.0%) |
118,800
|
63,000
|
819,000
|
31
|
1以上 |
2023/10/08 | 166,134 | +0 (+0.0%) |
118,800
|
63,000
|
819,000
|
31
|
1以上 |
2023/10/07 | 166,134 | -1,644 (-0.98%) |
118,800
|
63,000
|
819,000
|
31
|
0 |
2023/10/06 | 167,778 | +1,225 (+0.74%) |
123,400
|
63,000
|
819,000
|
30
|
0 |
2023/10/05 | 166,553 | -6,216 (-3.6%) |
128,000
|
63,000
|
819,000
|
31
|
0 |
2023/10/04 | 172,769 | +0 (+0.0%) |
129,800
|
63,000
|
819,000
|
32
|
0 |
2023/10/03 | 172,769 | +3,498 (+2.07%) |
129,800
|
63,000
|
819,000
|
32
|
1以上 |
2023/10/02 | 169,271 | +0 (+0.0%) |
129,800
|
63,000
|
819,000
|
34
|
1以上 |
2023/10/01 | 169,271 | +1,128 (+0.67%) |
129,800
|
63,000
|
819,000
|
34
|
0 |
2023/09/30 | 168,143 | +2,398 (+1.45%) |
129,800
|
63,000
|
819,000
|
35
|
1以上 |
2023/09/29 | 165,745 | -17,655 (-9.63%) |
129,800
|
63,000
|
819,000
|
36
|
0 |
2023/09/28 | 183,400 | +6,264 (+3.54%) |
129,800
|
63,000
|
819,000
|
37
|
1以上 |
2023/09/27 | 177,136 | +18,129 (+11.4%) |
128,000
|
63,000
|
819,000
|
37
|
1以上 |
2023/09/26 | 159,007 | +1,384 (+0.88%) |
123,400
|
63,000
|
819,000
|
36
|
1以上 |
2023/09/25 | 157,623 | +511 (+0.33%) |
118,800
|
63,000
|
819,000
|
37
|
0 |
2023/09/24 | 157,112 | +0 (+0.0%) |
117,810
|
63,000
|
819,000
|
36
|
1以上 |
2023/09/23 | 157,112 | -688 (-0.44%) |
117,810
|
63,000
|
819,000
|
36
|
1以上 |
2023/09/22 | 157,800 | -17,027 (-9.74%) |
118,800
|
64,000
|
819,000
|
36
|
0 |
2023/09/21 | 174,827 | -4,138 (-2.31%) |
118,800
|
64,000
|
803,400
|
37
|
0 |
2023/09/20 | 178,965 | -8,212 (-4.39%) |
128,000
|
64,000
|
803,400
|
35
|
1以上 |
2023/09/19 | 187,177 | +1,954 (+1.05%) |
129,800
|
64,000
|
803,400
|
34
|
1以上 |
2023/09/18 | 185,223 | +1,777 (+0.97%) |
129,800
|
64,000
|
803,400
|
35
|
0 |
2023/09/17 | 183,446 | +18,234 (+11.04%) |
129,800
|
64,000
|
803,400
|
35
|
0 |
2023/09/16 | 165,212 | +0 (+0.0%) |
129,800
|
64,000
|
803,400
|
34
|
1以上 |
2023/09/15 | 165,212 | +674 (+0.41%) |
129,800
|
64,000
|
803,400
|
34
|
1以上 |
2023/09/14 | 164,538 | -1,121 (-0.68%) |
129,800
|
64,000
|
803,400
|
32
|
0 |
2023/09/13 | 165,659 | +3,449 (+2.13%) |
129,800
|
64,000
|
803,400
|
31
|
0 |
2023/09/12 | 162,210 | +7,136 (+4.6%) |
128,000
|
64,000
|
803,400
|
31
|
0 |
2023/09/11 | 155,074 | +0 (+0.0%) |
116,820
|
64,000
|
803,400
|
30
|
0 |
2023/09/10 | 155,074 | -2,266 (-1.44%) |
116,820
|
64,000
|
803,400
|
30
|
1以上 |
2023/09/09 | 157,340 | -1,398 (-0.88%) |
116,820
|
64,000
|
803,400
|
30
|
0 |
2023/09/08 | 158,738 | -1,289 (-0.81%) |
116,820
|
64,000
|
803,400
|
29
|
0 |
2023/09/07 | 160,027 | +0 (+0.0%) |
118,800
|
64,000
|
803,400
|
29
|
1以上 |
2023/09/06 | 160,027 | +0 (+0.0%) |
118,800
|
64,000
|
803,400
|
29
|
0 |
2023/09/05 | 160,027 | -8,575 (-5.09%) |
118,800
|
64,000
|
803,400
|
29
|
1以上 |
2023/09/04 | 168,602 | -588 (-0.35%) |
129,800
|
64,000
|
803,400
|
29
|
0 |
2023/09/03 | 169,190 | +0 (+0.0%) |
129,800
|
64,000
|
803,400
|
30
|
0 |
2023/09/02 | 169,190 | -3,628 (-2.1%) |
129,800
|
64,000
|
803,400
|
30
|
1以上 |
2023/09/01 | 172,818 | +5,736 (+3.43%) |
129,800
|
96,800
|
803,400
|
29
|
1以上 |
2023/08/31 | 167,082 | +4,042 (+2.48%) |
129,800
|
64,000
|
803,400
|
31
|
0 |
2023/08/30 | 163,040 | +0 (+0.0%) |
129,800
|
64,000
|
803,400
|
31
|
0 |
2023/08/29 | 163,040 | -1,108 (-0.68%) |
129,800
|
64,000
|
803,400
|
31
|
1以上 |
2023/08/28 | 164,148 | +961 (+0.59%) |
128,900
|
64,000
|
803,400
|
30
|
0 |
2023/08/27 | 163,187 | -961 (-0.59%) |
128,000
|
64,000
|
803,400
|
29
|
0 |
2023/08/26 | 164,148 | +1,076 (+0.66%) |
128,900
|
64,000
|
803,400
|
30
|
0 |
2023/08/25 | 163,072 | +0 (+0.0%) |
129,800
|
65,000
|
803,400
|
31
|
0 |
2023/08/24 | 163,072 | -9,256 (-5.37%) |
129,800
|
65,000
|
803,400
|
31
|
1以上 |
2023/08/23 | 172,328 | +756 (+0.44%) |
129,800
|
65,000
|
803,400
|
27
|
1以上 |
2023/08/22 | 171,572 | +5,981 (+3.61%) |
129,800
|
65,000
|
803,400
|
26
|
0 |
2023/08/21 | 165,591 | +0 (+0.0%) |
129,800
|
65,000
|
803,400
|
31
|
0 |
2023/08/20 | 165,591 | -1,193 (-0.72%) |
129,800
|
65,000
|
803,400
|
31
|
0 |
2023/08/19 | 166,784 | +0 (+0.0%) |
129,800
|
65,000
|
803,400
|
30
|
1以上 |
2023/08/18 | 166,784 | +4,184 (+2.57%) |
129,800
|
65,000
|
803,400
|
30
|
0 |
2023/08/17 | 162,600 | +4,520 (+2.86%) |
129,800
|
65,000
|
803,400
|
33
|
0 |
2023/08/16 | 158,080 | +0 (+0.0%) |
129,800
|
65,000
|
803,400
|
35
|
0 |
2023/08/15 | 158,080 | -1,305 (-0.82%) |
129,800
|
65,000
|
803,400
|
35
|
1以上 |
2023/08/14 | 159,385 | +2,411 (+1.54%) |
129,800
|
65,000
|
803,400
|
34
|
1以上 |
2023/08/13 | 156,974 | +0 (+0.0%) |
129,800
|
66,000
|
803,400
|
35
|
0 |
2023/08/12 | 156,974 | -12,734 (-7.5%) |
129,800
|
66,000
|
803,400
|
35
|
0 |
2023/08/11 | 169,708 | +1,352 (+0.8%) |
120,823
|
66,000
|
803,400
|
36
|
1以上 |
2023/08/10 | 168,356 | +0 (+0.0%) |
114,224
|
66,000
|
803,400
|
37
|
0 |
2023/08/09 | 168,356 | +17,641 (+11.7%) |
114,224
|
66,000
|
803,400
|
37
|
1以上 |
2023/08/08 | 150,715 | -19,186 (-11.29%) |
113,960
|
66,000
|
803,400
|
36
|
1以上 |
2023/08/07 | 169,901 | -2,349 (-1.36%) |
113,960
|
66,000
|
803,400
|
34
|
0 |
2023/08/06 | 172,250 | -31 (-0.02%) |
114,224
|
66,000
|
803,400
|
33
|
0 |
2023/08/05 | 172,281 | -6,773 (-3.78%) |
114,224
|
67,000
|
803,400
|
33
|
1以上 |
2023/08/04 | 179,054 | +0 (+0.0%) |
129,800
|
67,000
|
803,400
|
33
|
0 |
2023/08/03 | 179,054 | -3,732 (-2.04%) |
129,800
|
67,000
|
803,400
|
33
|
0 |
2023/08/02 | 182,786 | +0 (+0.0%) |
129,800
|
67,000
|
803,400
|
31
|
0 |
2023/08/01 | 182,786 | +0 (+0.0%) |
129,800
|
67,000
|
803,400
|
31
|
0 |
2023/07/31 | 182,786 | +20,688 (+12.76%) |
129,800
|
67,000
|
803,400
|
31
|
0 |
2023/07/30 | 162,098 | -1,797 (-1.1%) |
129,800
|
67,000
|
803,400
|
30
|
0 |
2023/07/29 | 163,895 | -372 (-0.23%) |
129,800
|
67,000
|
803,400
|
29
|
0 |
2023/07/28 | 164,267 | +0 (+0.0%) |
129,800
|
67,000
|
803,400
|
29
|
0 |
2023/07/27 | 164,267 | +7,140 (+4.54%) |
129,800
|
67,000
|
803,400
|
29
|
0 |
2023/07/26 | 157,127 | +0 (+0.0%) |
122,385
|
67,000
|
803,400
|
30
|
0 |
2023/07/25 | 157,127 | +0 (+0.0%) |
122,385
|
67,000
|
803,400
|
30
|
0 |
2023/07/24 | 157,127 | +0 (+0.0%) |
122,385
|
67,000
|
803,400
|
30
|
1以上 |
2023/07/23 | 157,127 | +0 (+0.0%) |
122,385
|
67,000
|
803,400
|
30
|
0 |
2023/07/22 | 157,127 | +796 (+0.51%) |
122,385
|
67,000
|
803,400
|
30
|
0 |
2023/07/21 | 156,331 | +0 (+0.0%) |
127,950
|
67,000
|
803,400
|
31
|
0 |
2023/07/20 | 156,331 | -4,284 (-2.67%) |
127,950
|
67,000
|
803,400
|
31
|
0 |
2023/07/19 | 160,615 | -579 (-0.36%) |
129,800
|
67,000
|
803,400
|
32
|
1以上 |
2023/07/18 | 161,194 | +0 (+0.0%) |
129,800
|
67,000
|
803,400
|
30
|
0 |
2023/07/17 | 161,194 | -1,009 (-0.62%) |
129,800
|
67,000
|
803,400
|
30
|
1以上 |
2023/07/16 | 162,203 | +276 (+0.17%) |
129,800
|
67,500
|
803,400
|
29
|
1以上 |
2023/07/15 | 161,927 | -1,854 (-1.13%) |
129,800
|
67,500
|
803,400
|
29
|
0 |
2023/07/14 | 163,781 | +1,475 (+0.91%) |
129,800
|
67,500
|
803,400
|
28
|
0 |
2023/07/13 | 162,306 | +5,063 (+3.22%) |
129,800
|
67,500
|
803,400
|
28
|
1以上 |
2023/07/12 | 157,243 | -23,742 (-13.12%) |
115,258
|
67,500
|
803,400
|
28
|
0 |
2023/07/11 | 180,985 | +0 (+0.0%) |
118,410
|
67,500
|
803,400
|
30
|
0 |
2023/07/10 | 180,985 | -2,320 (-1.27%) |
118,410
|
67,500
|
803,400
|
30
|
0 |
2023/07/09 | 183,305 | +2,320 (+1.28%) |
120,000
|
67,500
|
803,400
|
29
|
1以上 |
2023/07/08 | 180,985 | +0 (+0.0%) |
118,410
|
67,500
|
803,400
|
30
|
0 |
2023/07/07 | 180,985 | -2,103 (-1.15%) |
118,410
|
67,500
|
803,400
|
30
|
0 |
2023/07/06 | 183,088 | +3,479 (+1.94%) |
116,820
|
67,500
|
803,400
|
29
|
1以上 |
2023/07/05 | 179,609 | -1,717 (-0.95%) |
115,258
|
67,500
|
803,400
|
30
|
0 |
2023/07/04 | 181,326 | +15,678 (+9.46%) |
113,696
|
67,500
|
803,400
|
29
|
0 |
2023/07/03 | 165,648 | +0 (+0.0%) |
129,800
|
67,500
|
803,400
|
28
|
1以上 |
2023/07/02 | 165,648 | -3,220 (-1.91%) |
129,800
|
67,500
|
803,400
|
28
|
0 |
2023/07/01 | 168,868 | -648 (-0.38%) |
129,800
|
67,500
|
803,400
|
27
|
0 |
2023/06/30 | 169,516 | -21,892 (-11.44%) |
129,800
|
67,500
|
803,400
|
28
|
0 |
2023/06/29 | 191,408 | +3,763 (+2.01%) |
129,800
|
68,500
|
803,400
|
29
|
0 |
2023/06/28 | 187,645 | +0 (+0.0%) |
118,410
|
68,500
|
803,400
|
28
|
1以上 |
2023/06/27 | 187,645 | +0 (+0.0%) |
118,410
|
68,500
|
803,400
|
28
|
1以上 |
2023/06/26 | 187,645 | +22,584 (+13.68%) |
118,410
|
68,500
|
803,400
|
28
|
0 |
2023/06/25 | 165,061 | +4,442 (+2.77%) |
119,680
|
68,500
|
803,400
|
27
|
0 |
2023/06/24 | 160,619 | +1,354 (+0.85%) |
119,680
|
69,000
|
803,400
|
29
|
0 |
2023/06/23 | 159,265 | -4,629 (-2.82%) |
119,840
|
69,000
|
803,400
|
30
|
0 |
2023/06/22 | 163,894 | +0 (+0.0%) |
129,800
|
69,000
|
803,400
|
31
|
1以上 |
2023/06/21 | 163,894 | +4,703 (+2.95%) |
129,800
|
69,000
|
803,400
|
31
|
1以上 |
2023/06/20 | 159,191 | +864 (+0.55%) |
121,220
|
69,000
|
803,400
|
33
|
1以上 |
2023/06/19 | 158,327 | -1,171 (-0.73%) |
125,510
|
69,000
|
803,400
|
34
|
0 |
2023/06/18 | 159,498 | -297 (-0.19%) |
129,800
|
69,000
|
803,400
|
33
|
1以上 |
2023/06/17 | 159,795 | +418 (+0.26%) |
129,800
|
69,000
|
803,400
|
33
|
1以上 |
2023/06/16 | 159,377 | -1,533 (-0.95%) |
129,800
|
69,000
|
803,400
|
34
|
0 |
2023/06/15 | 160,910 | -623 (-0.39%) |
129,800
|
69,000
|
803,400
|
36
|
1以上 |
2023/06/14 | 161,533 | +4,737 (+3.02%) |
129,800
|
69,000
|
803,400
|
36
|
1以上 |
2023/06/13 | 156,796 | +7,072 (+4.72%) |
129,800
|
69,000
|
803,400
|
39
|
1以上 |
2023/06/12 | 149,724 | -833 (-0.55%) |
114,840
|
69,000
|
803,400
|
39
|
1以上 |
2023/06/11 | 150,557 | +0 (+0.0%) |
113,740
|
69,000
|
803,400
|
38
|
1以上 |
2023/06/10 | 150,557 | -1,511 (-0.99%) |
113,740
|
69,000
|
803,400
|
38
|
0 |
2023/06/09 | 152,068 | -162 (-0.11%) |
113,740
|
69,000
|
803,400
|
36
|
0 |
2023/06/08 | 152,230 | -55 (-0.04%) |
112,640
|
69,000
|
803,400
|
35
|
0 |
2023/06/07 | 152,285 | -1,101 (-0.72%) |
112,640
|
69,000
|
803,400
|
35
|
0 |
2023/06/06 | 153,386 | +937 (+0.61%) |
111,485
|
69,000
|
803,400
|
34
|
1以上 |
2023/06/05 | 152,449 | +0 (+0.0%) |
112,640
|
69,000
|
803,400
|
35
|
0 |
2023/06/04 | 152,449 | +2,035 (+1.35%) |
112,640
|
69,000
|
803,400
|
35
|
0 |
2023/06/03 | 150,414 | -9,310 (-5.83%) |
112,640
|
69,000
|
803,400
|
37
|
1以上 |
2023/06/02 | 159,724 | +733 (+0.46%) |
129,800
|
69,000
|
803,400
|
35
|
0 |
2023/06/01 | 158,991 | -1,638 (-1.02%) |
129,800
|
69,000
|
803,400
|
36
|
1以上 |
2023/05/31 | 160,629 | +2,081 (+1.31%) |
129,800
|
69,000
|
803,400
|
37
|
0 |
2023/05/30 | 158,548 | +3,911 (+2.53%) |
129,800
|
69,000
|
803,400
|
38
|
1以上 |
2023/05/29 | 154,637 | -480 (-0.31%) |
119,680
|
69,000
|
803,400
|
38
|
1以上 |
2023/05/28 | 155,117 | +0 (+0.0%) |
119,680
|
69,000
|
803,400
|
36
|
1以上 |
2023/05/27 | 155,117 | -1,501 (-0.96%) |
119,680
|
69,000
|
803,400
|
36
|
0 |
2023/05/26 | 156,618 | +1,714 (+1.11%) |
119,680
|
69,000
|
803,400
|
35
|
1以上 |
2023/05/25 | 154,904 | -569 (-0.37%) |
120,000
|
69,000
|
803,400
|
37
|
0 |
2023/05/24 | 155,473 | -4,170 (-2.61%) |
120,000
|
69,000
|
803,400
|
37
|
0 |
2023/05/23 | 159,643 | -456 (-0.28%) |
129,800
|
69,000
|
803,400
|
37
|
1以上 |
2023/05/22 | 160,099 | +1,319 (+0.83%) |
129,800
|
69,000
|
803,400
|
37
|
0 |
2023/05/21 | 158,780 | -966 (-0.6%) |
129,800
|
69,000
|
803,400
|
38
|
0 |
2023/05/20 | 159,746 | +1,010 (+0.64%) |
129,800
|
69,000
|
803,400
|
37
|
0 |
2023/05/19 | 158,736 | +310 (+0.2%) |
129,800
|
69,000
|
803,400
|
34
|
1以上 |
2023/05/18 | 158,426 | -868 (-0.54%) |
124,900
|
69,000
|
803,400
|
34
|
0 |
2023/05/17 | 159,294 | +1,356 (+0.86%) |
120,000
|
69,000
|
803,400
|
33
|
0 |
2023/05/16 | 157,938 | -17,859 (-10.16%) |
119,840
|
69,000
|
803,400
|
32
|
1以上 |
2023/05/15 | 175,797 | -2,884 (-1.61%) |
119,840
|
69,000
|
803,400
|
34
|
0 |
2023/05/14 | 178,681 | +0 (+0.0%) |
120,000
|
69,000
|
803,400
|
33
|
0 |
2023/05/13 | 178,681 | +0 (+0.0%) |
120,000
|
69,000
|
803,400
|
33
|
1以上 |
2023/05/12 | 178,681 | +1,213 (+0.68%) |
120,000
|
69,000
|
803,400
|
33
|
N/A |
2023/05/11 | 177,468 | -819 (-0.46%) |
120,000
|
69,000
|
803,400
|
33
|
N/A |
2023/05/10 | 178,287 | +2,039 (+1.16%) |
124,500
|
69,000
|
803,400
|
32
|
N/A |