日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 153,102 | +5,076 (+3.43%) |
140,800
|
79,024
|
327,000
|
25
|
N/A |
2024/05/09 | 148,026 | -10,612 (-6.69%) |
129,800
|
98,780
|
327,000
|
35
|
N/A |
2024/05/08 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
N/A |
2024/05/07 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
1以上 |
2024/05/06 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
2024/05/05 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
2024/05/04 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
2024/05/03 | 158,638 | +0 (+0.0%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
2024/05/02 | 158,638 | +3,398 (+2.19%) |
140,800
|
98,780
|
327,000
|
25
|
0 |
2024/05/01 | 155,240 | +0 (+0.0%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/04/30 | 155,240 | +11,468 (+7.98%) |
140,800
|
79,024
|
327,000
|
25
|
0 |
2024/04/29 | 143,772 | +0 (+0.0%) |
129,800
|
79,024
|
327,000
|
35
|
0 |
2024/04/28 | 143,772 | -1,478 (-1.02%) |
129,800
|
79,024
|
327,000
|
35
|
0 |
2024/04/27 | 145,250 | +0 (+0.0%) |
129,800
|
79,024
|
327,000
|
36
|
1以上 |
2024/04/26 | 145,250 | +1,142 (+0.79%) |
129,800
|
79,024
|
327,000
|
36
|
0 |
2024/04/25 | 144,108 | -4,592 (-3.09%) |
129,800
|
79,024
|
327,000
|
37
|
1以上 |
2024/04/24 | 148,700 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
37
|
0 |
2024/04/23 | 148,700 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
37
|
1以上 |
2024/04/22 | 148,700 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
37
|
0 |
2024/04/21 | 148,700 | -9,559 (-6.04%) |
129,800
|
98,780
|
327,000
|
37
|
0 |
2024/04/20 | 158,259 | +6,364 (+4.19%) |
140,800
|
98,780
|
327,000
|
26
|
0 |
2024/04/19 | 151,895 | +1,289 (+0.86%) |
129,800
|
79,024
|
327,000
|
29
|
0 |
2024/04/18 | 150,606 | +3,034 (+2.06%) |
129,800
|
79,024
|
327,000
|
28
|
0 |
2024/04/17 | 147,572 | -697 (-0.47%) |
129,800
|
79,024
|
327,000
|
28
|
1以上 |
2024/04/16 | 148,269 | +909 (+0.62%) |
129,800
|
79,024
|
327,000
|
26
|
0 |
2024/04/15 | 147,360 | -909 (-0.61%) |
129,800
|
79,024
|
327,000
|
25
|
0 |
2024/04/14 | 148,269 | +277 (+0.19%) |
129,800
|
79,024
|
327,000
|
26
|
0 |
2024/04/13 | 147,992 | -268 (-0.18%) |
129,800
|
79,024
|
327,000
|
27
|
0 |
2024/04/12 | 148,260 | +2,288 (+1.57%) |
129,800
|
79,024
|
327,000
|
27
|
1以上 |
2024/04/11 | 145,972 | +426 (+0.29%) |
129,800
|
79,024
|
327,000
|
27
|
1以上 |
2024/04/10 | 145,546 | -2,339 (-1.58%) |
128,000
|
79,024
|
327,000
|
25
|
1以上 |
2024/04/09 | 147,885 | -4,953 (-3.24%) |
128,900
|
79,024
|
327,000
|
22
|
1以上 |
2024/04/08 | 152,838 | -1,529 (-0.99%) |
129,800
|
79,024
|
327,000
|
22
|
0 |
2024/04/07 | 154,367 | +0 (+0.0%) |
129,800
|
79,024
|
327,000
|
23
|
0 |
2024/04/06 | 154,367 | +1,529 (+1.0%) |
129,800
|
79,024
|
327,000
|
23
|
1以上 |
2024/04/05 | 152,838 | -4,841 (-3.07%) |
129,800
|
79,024
|
327,000
|
22
|
1以上 |
2024/04/04 | 157,679 | +1,872 (+1.2%) |
129,800
|
98,780
|
327,000
|
22
|
0 |
2024/04/03 | 155,807 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
21
|
0 |
2024/04/02 | 155,807 | -750 (-0.48%) |
129,800
|
98,780
|
327,000
|
21
|
0 |
2024/04/01 | 156,557 | +1,549 (+1.0%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
2024/03/31 | 155,008 | -799 (-0.51%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
2024/03/30 | 155,807 | +12,971 (+9.08%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
2024/03/29 | 142,836 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
0 |
2024/03/28 | 142,836 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
1以上 |
2024/03/27 | 142,836 | -1,773 (-1.23%) |
128,000
|
79,024
|
327,000
|
23
|
1以上 |
2024/03/26 | 144,609 | -1,887 (-1.29%) |
128,000
|
79,024
|
327,000
|
22
|
0 |
2024/03/25 | 146,496 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
0 |
2024/03/24 | 146,496 | -840 (-0.57%) |
128,000
|
79,024
|
327,000
|
23
|
0 |
2024/03/23 | 147,336 | -6,471 (-4.21%) |
128,900
|
79,024
|
327,000
|
22
|
1以上 |
2024/03/22 | 153,807 | -5,000 (-3.15%) |
129,800
|
79,024
|
327,000
|
20
|
0 |
2024/03/21 | 158,807 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
2024/03/20 | 158,807 | +1,536 (+0.98%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
2024/03/19 | 157,271 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
2024/03/18 | 157,271 | -2,236 (-1.4%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
2024/03/17 | 159,507 | +604 (+0.38%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
2024/03/16 | 158,903 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
2024/03/15 | 158,903 | +3,634 (+2.34%) |
129,800
|
98,780
|
327,000
|
19
|
1以上 |
2024/03/14 | 155,269 | +1,722 (+1.12%) |
129,800
|
86,240
|
327,000
|
20
|
0 |
2024/03/13 | 153,547 | +5,264 (+3.55%) |
129,800
|
86,240
|
327,000
|
19
|
0 |
2024/03/12 | 148,283 | +3,463 (+2.39%) |
128,000
|
79,024
|
327,000
|
19
|
1以上 |
2024/03/11 | 144,820 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
20
|
0 |
2024/03/10 | 144,820 | +1,642 (+1.15%) |
128,000
|
79,024
|
327,000
|
20
|
0 |
2024/03/09 | 143,178 | -1,147 (-0.79%) |
128,000
|
79,024
|
327,000
|
21
|
1以上 |
2024/03/08 | 144,325 | +1,840 (+1.29%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
2024/03/07 | 142,485 | +0 (+0.0%) |
123,400
|
79,024
|
327,000
|
22
|
1以上 |
2024/03/06 | 142,485 | -3,021 (-2.08%) |
123,400
|
79,024
|
327,000
|
22
|
1以上 |
2024/03/05 | 145,506 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
21
|
1以上 |
2024/03/04 | 145,506 | -713 (-0.49%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
2024/03/03 | 146,219 | -7,768 (-5.04%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
2024/03/02 | 153,987 | +1,237 (+0.81%) |
129,800
|
98,780
|
327,000
|
20
|
0 |
2024/03/01 | 152,750 | +6,877 (+4.71%) |
129,800
|
98,780
|
327,000
|
21
|
1以上 |
2024/02/29 | 145,873 | +2,674 (+1.87%) |
128,900
|
79,024
|
327,000
|
24
|
0 |
2024/02/28 | 143,199 | +6,527 (+4.78%) |
128,000
|
79,024
|
327,000
|
25
|
1以上 |
2024/02/27 | 136,672 | -1,198 (-0.87%) |
118,800
|
79,024
|
327,000
|
23
|
1以上 |
2024/02/26 | 137,870 | +0 (+0.0%) |
123,400
|
79,024
|
327,000
|
22
|
1以上 |
2024/02/25 | 137,870 | -1,620 (-1.16%) |
123,400
|
79,024
|
327,000
|
22
|
0 |
2024/02/24 | 139,490 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
2024/02/23 | 139,490 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
2024/02/22 | 139,490 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
2024/02/21 | 139,490 | -3,024 (-2.12%) |
128,000
|
79,024
|
327,000
|
21
|
0 |
2024/02/20 | 142,514 | -8,946 (-5.91%) |
128,000
|
79,024
|
327,000
|
20
|
0 |
2024/02/19 | 151,460 | -1,815 (-1.18%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
2024/02/18 | 153,275 | +1,815 (+1.2%) |
129,800
|
98,780
|
327,000
|
18
|
0 |
2024/02/17 | 151,460 | +0 (+0.0%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
2024/02/16 | 151,460 | +11,205 (+7.99%) |
129,800
|
98,780
|
327,000
|
19
|
0 |
2024/02/15 | 140,255 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
23
|
1以上 |
2024/02/14 | 140,255 | -2,259 (-1.59%) |
128,000
|
79,024
|
327,000
|
23
|
0 |
2024/02/13 | 142,514 | +0 (+0.0%) |
128,000
|
79,024
|
327,000
|
20
|
1以上 |
2024/02/12 | 142,514 | -119,152 (-45.54%) |
128,000
|
79,024
|
327,000
|
20
|
0 |
2024/02/11 | 261,666 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
9
|
0 |
2024/02/10 | 261,666 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
9
|
0 |
2024/02/09 | 261,666 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
9
|
1以上 |
2024/02/08 | 261,666 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
9
|
0 |
2024/02/07 | 261,666 | +17,503 (+7.17%) |
188,000
|
128,000
|
788,000
|
9
|
1以上 |
2024/02/06 | 244,163 | -4,545 (-1.83%) |
188,000
|
128,000
|
788,000
|
11
|
1以上 |
2024/02/05 | 248,708 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
2024/02/04 | 248,708 | -4,055 (-1.6%) |
188,000
|
128,000
|
788,000
|
11
|
1以上 |
2024/02/03 | 252,763 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
1以上 |
2024/02/02 | 252,763 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
2024/02/01 | 252,763 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
2024/01/31 | 252,763 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
2024/01/30 | 252,763 | +2,909 (+1.16%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
2024/01/29 | 249,854 | +0 (+0.0%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
2024/01/28 | 249,854 | -5,245 (-2.06%) |
188,000
|
128,000
|
788,000
|
11
|
0 |
2024/01/27 | 255,099 | +0 (+0.0%) |
183,000
|
128,000
|
788,000
|
10
|
0 |
2024/01/26 | 255,099 | +27,666 (+12.16%) |
183,000
|
128,000
|
788,000
|
10
|
0 |
2024/01/25 | 227,433 | -2,666 (-1.16%) |
162,000
|
87,780
|
788,000
|
12
|
1以上 |
2024/01/24 | 230,099 | -4,737 (-2.02%) |
178,000
|
87,780
|
788,000
|
12
|
0 |
2024/01/23 | 234,836 | +0 (+0.0%) |
178,000
|
87,780
|
788,000
|
11
|
1以上 |
2024/01/22 | 234,836 | +0 (+0.0%) |
178,000
|
87,780
|
788,000
|
11
|
0 |
2024/01/21 | 234,836 | +4,737 (+2.06%) |
178,000
|
87,780
|
788,000
|
11
|
0 |
2024/01/20 | 230,099 | +4,617 (+2.05%) |
178,000
|
87,780
|
788,000
|
12
|
0 |
2024/01/19 | 225,482 | +14,394 (+6.82%) |
183,000
|
87,780
|
788,000
|
14
|
0 |
2024/01/18 | 211,088 | +42,096 (+24.91%) |
178,000
|
87,780
|
788,000
|
16
|
0 |
2024/01/17 | 168,992 | -46,247 (-21.49%) |
128,900
|
79,024
|
788,000
|
26
|
1以上 |
2024/01/16 | 215,239 | +0 (+0.0%) |
178,000
|
87,780
|
788,000
|
15
|
1以上 |
2024/01/15 | 215,239 | +44,160 (+25.81%) |
178,000
|
87,780
|
788,000
|
15
|
0 |
2024/01/14 | 171,079 | +0 (+0.0%) |
129,800
|
79,024
|
788,000
|
25
|
0 |
2024/01/13 | 171,079 | +288 (+0.17%) |
129,800
|
79,024
|
788,000
|
25
|
0 |
2024/01/12 | 170,791 | -47,108 (-21.62%) |
128,900
|
79,024
|
788,000
|
24
|
0 |
2024/01/11 | 217,899 | -8,774 (-3.87%) |
167,000
|
87,780
|
788,000
|
14
|
0 |
2024/01/10 | 226,673 | -2,462 (-1.07%) |
188,000
|
87,780
|
788,000
|
13
|
0 |
2024/01/09 | 229,135 | +48,856 (+27.1%) |
188,000
|
87,780
|
788,000
|
13
|
0 |
2024/01/08 | 180,279 | +0 (+0.0%) |
129,800
|
87,780
|
788,000
|
24
|
0 |
2024/01/07 | 180,279 | -38,091 (-17.44%) |
129,800
|
87,780
|
788,000
|
24
|
0 |
2024/01/06 | 218,370 | -1,471 (-0.67%) |
178,000
|
87,780
|
788,000
|
15
|
0 |
2024/01/05 | 219,841 | +42,852 (+24.21%) |
178,000
|
87,780
|
788,000
|
14
|
0 |
2024/01/04 | 176,989 | +0 (+0.0%) |
129,800
|
87,780
|
788,000
|
24
|
0 |
2024/01/03 | 176,989 | +0 (+0.0%) |
129,800
|
87,780
|
788,000
|
24
|
0 |
2024/01/02 | 176,989 | -2,530 (-1.41%) |
129,800
|
87,780
|
788,000
|
24
|
0 |
2024/01/01 | 179,519 | -2,760 (-1.51%) |
129,800
|
87,780
|
788,000
|
23
|
0 |