日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 69,041 | +822 (+1.2%) |
68,799
|
65,780
|
76,780
|
8
|
N/A |
2024/05/30 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
N/A |
2024/05/29 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
N/A |
2024/05/28 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/27 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/26 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/25 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/24 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/23 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/22 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/21 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/20 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/19 | 68,219 | +0 (+0.0%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/18 | 68,219 | -2,491 (-3.52%) |
68,799
|
59,202
|
76,780
|
8
|
0 |
2024/05/17 | 70,710 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
9
|
0 |
2024/05/16 | 70,710 | +864 (+1.24%) |
68,799
|
59,202
|
90,640
|
9
|
0 |
2024/05/15 | 69,846 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
12
|
1以上 |
2024/05/14 | 69,846 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
12
|
0 |
2024/05/13 | 69,846 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
12
|
1以上 |
2024/05/12 | 69,846 | +0 (+0.0%) |
68,799
|
59,202
|
90,640
|
12
|
0 |
2024/05/11 | 69,846 | -864 (-1.22%) |
68,799
|
59,202
|
90,640
|
12
|
0 |
2024/05/10 | 70,710 | -232 (-0.33%) |
68,799
|
59,202
|
90,640
|
9
|
0 |
2024/05/09 | 70,942 | -499 (-0.7%) |
68,799
|
65,780
|
90,640
|
12
|
0 |
2024/05/08 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
2024/05/07 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
1以上 |
2024/05/06 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
2024/05/05 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
2024/05/04 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
2024/05/03 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
2024/05/02 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |
2024/05/01 | 71,441 | +0 (+0.0%) |
68,799
|
65,780
|
90,640
|
9
|
0 |