日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 62,632 | +0 (+0.0%) |
57,780
|
54,252
|
75,600
|
6
|
N/A |
2024/05/18 | 62,632 | +0 (+0.0%) |
57,780
|
54,252
|
75,600
|
6
|
N/A |
2024/05/17 | 62,632 | +0 (+0.0%) |
57,780
|
54,252
|
75,600
|
6
|
N/A |
2024/05/16 | 62,632 | +2,029 (+3.35%) |
57,780
|
54,252
|
75,600
|
6
|
0 |
2024/05/15 | 60,603 | +0 (+0.0%) |
56,280
|
54,252
|
75,600
|
8
|
0 |
2024/05/14 | 60,603 | +0 (+0.0%) |
56,280
|
54,252
|
75,600
|
8
|
0 |
2024/05/13 | 60,603 | +0 (+0.0%) |
56,280
|
54,252
|
75,600
|
8
|
1以上 |
2024/05/12 | 60,603 | +1,941 (+3.31%) |
56,280
|
54,252
|
75,600
|
8
|
0 |
2024/05/11 | 58,662 | -1,432 (-2.38%) |
54,780
|
54,252
|
75,600
|
12
|
0 |
2024/05/10 | 60,094 | +1,649 (+2.82%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/09 | 58,445 | -1,649 (-2.74%) |
54,780
|
54,780
|
75,600
|
16
|
1以上 |
2024/05/08 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/07 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
1以上 |
2024/05/06 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/05 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/04 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/03 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/02 | 60,094 | -1,328 (-2.16%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/01 | 61,422 | +0 (+0.0%) |
57,780
|
54,780
|
75,600
|
8
|
0 |
2024/04/30 | 61,422 | +1,756 (+2.94%) |
57,780
|
54,780
|
75,600
|
8
|
0 |
2024/04/29 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/28 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/27 | 59,666 | +1,221 (+2.09%) |
56,280
|
54,780
|
75,600
|
12
|
1以上 |
2024/04/26 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/25 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/24 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
1以上 |
2024/04/23 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/22 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/21 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/20 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |