日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 61,422 | +1,756 (+2.94%) |
57,780
|
54,780
|
75,600
|
8
|
N/A |
2024/04/29 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
N/A |
2024/04/28 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
N/A |
2024/04/27 | 59,666 | +1,221 (+2.09%) |
56,280
|
54,780
|
75,600
|
12
|
1以上 |
2024/04/26 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/25 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/24 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
1以上 |
2024/04/23 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/22 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/21 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/20 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/19 | 58,445 | -244 (-0.42%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/18 | 58,689 | -977 (-1.64%) |
54,780
|
54,780
|
75,600
|
15
|
0 |
2024/04/17 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/16 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/15 | 59,666 | -172 (-0.29%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/14 | 59,838 | -206 (-0.34%) |
54,780
|
54,780
|
75,600
|
11
|
0 |
2024/04/13 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/12 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/11 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/10 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/09 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/08 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/07 | 60,044 | +572 (+0.96%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/06 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/05 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/04 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
1以上 |
2024/04/03 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/02 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/01 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/31 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |