日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 59,740 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
19
|
0 |
2023/12/30 | 59,740 | --- |
54,780
|
53,300
|
75,600
|
19
|
0 |
2023/12/27 | 60,015 | +752 (+1.27%) |
54,780
|
53,300
|
75,600
|
18
|
N/A |
2023/12/26 | 59,263 | -280 (-0.47%) |
54,780
|
53,300
|
75,600
|
17
|
N/A |
2023/12/25 | 59,543 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
16
|
N/A |
2023/12/24 | 59,543 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
16
|
0 |
2023/12/23 | 59,543 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
16
|
0 |
2023/12/22 | 59,543 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
16
|
0 |
2023/12/21 | 59,543 | -318 (-0.53%) |
54,780
|
53,300
|
75,600
|
16
|
0 |
2023/12/20 | 59,861 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
15
|
0 |
2023/12/19 | 59,861 | -1,270 (-2.08%) |
54,780
|
53,300
|
75,600
|
15
|
0 |
2023/12/18 | 61,131 | -898 (-1.45%) |
58,300
|
53,300
|
75,600
|
12
|
0 |
2023/12/17 | 62,029 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
13
|
0 |
2023/12/16 | 62,029 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
13
|
0 |
2023/12/15 | 62,029 | +273 (+0.44%) |
58,300
|
53,300
|
75,600
|
13
|
1以上 |
2023/12/14 | 61,756 | +0 (+0.0%) |
59,980
|
53,300
|
75,600
|
15
|
0 |
2023/12/13 | 61,756 | +0 (+0.0%) |
59,980
|
53,300
|
75,600
|
15
|
0 |
2023/12/12 | 61,756 | +789 (+1.29%) |
59,980
|
53,300
|
75,600
|
15
|
1以上 |
2023/12/11 | 60,967 | +0 (+0.0%) |
59,140
|
53,300
|
75,600
|
14
|
0 |
2023/12/10 | 60,967 | +999 (+1.67%) |
59,140
|
53,300
|
75,600
|
14
|
0 |
2023/12/09 | 59,968 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
16
|
0 |
2023/12/08 | 59,968 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
16
|
0 |
2023/12/07 | 59,968 | +819 (+1.38%) |
58,300
|
52,980
|
75,600
|
16
|
1以上 |
2023/12/06 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/12/05 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/12/04 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
1以上 |
2023/12/03 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/12/02 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/12/01 | 59,149 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/11/30 | 59,149 | +758 (+1.3%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/11/29 | 58,391 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
18
|
0 |
2023/11/28 | 58,391 | -722 (-1.22%) |
54,780
|
52,980
|
75,600
|
18
|
0 |
2023/11/27 | 59,113 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/11/26 | 59,113 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/11/25 | 59,113 | -855 (-1.43%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/11/24 | 59,968 | -755 (-1.24%) |
58,300
|
52,980
|
75,600
|
16
|
0 |
2023/11/23 | 60,723 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/11/22 | 60,723 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
1以上 |
2023/11/21 | 60,723 | +626 (+1.04%) |
58,300
|
52,980
|
75,600
|
17
|
1以上 |
2023/11/20 | 60,097 | +506 (+0.85%) |
58,300
|
52,980
|
75,600
|
19
|
0 |
2023/11/19 | 59,591 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/18 | 59,591 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
1以上 |
2023/11/17 | 59,591 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
1以上 |
2023/11/16 | 59,591 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/15 | 59,591 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/14 | 59,591 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/13 | 59,591 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/12 | 59,591 | +700 (+1.19%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/11 | 58,891 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/10 | 58,891 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/09 | 58,891 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/08 | 58,891 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/07 | 58,891 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/06 | 58,891 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/05 | 58,891 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/04 | 58,891 | +146 (+0.25%) |
54,780
|
52,980
|
75,600
|
21
|
0 |
2023/11/03 | 58,745 | -773 (-1.3%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/11/02 | 59,518 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/11/01 | 59,518 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/31 | 59,518 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/30 | 59,518 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/29 | 59,518 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/28 | 59,518 | +773 (+1.32%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/27 | 58,745 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/26 | 58,745 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/25 | 58,745 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/24 | 58,745 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/23 | 58,745 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/22 | 58,745 | -466 (-0.79%) |
54,780
|
52,980
|
75,600
|
19
|
0 |
2023/10/21 | 59,211 | +864 (+1.48%) |
54,780
|
52,980
|
75,600
|
17
|
0 |
2023/10/20 | 58,347 | -864 (-1.46%) |
54,780
|
52,980
|
75,600
|
17
|
0 |
2023/10/19 | 59,211 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
17
|
0 |
2023/10/18 | 59,211 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
17
|
0 |
2023/10/17 | 59,211 | -967 (-1.61%) |
54,780
|
52,980
|
75,600
|
17
|
0 |
2023/10/16 | 60,178 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/15 | 60,178 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/14 | 60,178 | -865 (-1.42%) |
58,300
|
52,980
|
75,600
|
17
|
1以上 |
2023/10/13 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/12 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/11 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/10 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/09 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/08 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/07 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/06 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/05 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/04 | 61,043 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/03 | 61,043 | +1,567 (+2.63%) |
58,300
|
52,980
|
75,600
|
17
|
0 |
2023/10/02 | 59,476 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/10/01 | 59,476 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/09/30 | 59,476 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/09/29 | 59,476 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/09/28 | 59,476 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/09/27 | 59,476 | +0 (+0.0%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/09/26 | 59,476 | +543 (+0.92%) |
58,300
|
52,980
|
75,600
|
15
|
0 |
2023/09/25 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/24 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/23 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/22 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/21 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/20 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/19 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/18 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/17 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/16 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/15 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/14 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/13 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/12 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/11 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/10 | 58,933 | -347 (-0.59%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/09 | 59,280 | +347 (+0.59%) |
56,540
|
52,980
|
75,600
|
12
|
0 |
2023/09/08 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/07 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/06 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
1以上 |
2023/09/05 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/04 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/03 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/02 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/09/01 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/31 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/30 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/29 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/28 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/27 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/26 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/25 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/24 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/23 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/22 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/21 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/20 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/19 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/18 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/17 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/16 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/15 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/14 | 58,933 | +0 (+0.0%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/13 | 58,933 | -170 (-0.29%) |
54,780
|
52,980
|
75,600
|
13
|
0 |
2023/08/12 | 59,103 | +0 (+0.0%) |
55,880
|
52,980
|
75,600
|
13
|
0 |
2023/08/11 | 59,103 | -1,165 (-1.93%) |
55,880
|
52,980
|
75,600
|
13
|
0 |
2023/08/10 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/08/09 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/08/08 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/08/07 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/08/06 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/08/05 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/08/04 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/08/03 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/08/02 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/08/01 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/31 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/30 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/29 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/28 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/27 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/26 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/25 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/24 | 60,268 | +0 (+0.0%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/23 | 60,268 | -497 (-0.82%) |
55,880
|
53,300
|
75,600
|
9
|
0 |
2023/07/22 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/21 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/20 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
1以上 |
2023/07/19 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/18 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/17 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/16 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/15 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/14 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/13 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/12 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/11 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/10 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/09 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/08 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/07 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/06 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/05 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/04 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/03 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/02 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/07/01 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/30 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/29 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/28 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/27 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/26 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/25 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/24 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/23 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/22 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/21 | 60,765 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/20 | 60,765 | -747 (-1.21%) |
58,300
|
53,300
|
75,600
|
11
|
0 |
2023/06/19 | 61,512 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
10
|
0 |
2023/06/18 | 61,512 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
10
|
0 |
2023/06/17 | 61,512 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
10
|
0 |
2023/06/16 | 61,512 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
10
|
0 |
2023/06/15 | 61,512 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
10
|
0 |
2023/06/14 | 61,512 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
10
|
0 |
2023/06/13 | 61,512 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
10
|
0 |
2023/06/12 | 61,512 | +589 (+0.97%) |
58,300
|
54,780
|
75,600
|
10
|
0 |
2023/06/11 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/06/10 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/06/09 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
1以上 |
2023/06/08 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/06/07 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/06/06 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/06/05 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/06/04 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/06/03 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/06/02 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/06/01 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/31 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/30 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/29 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/28 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/27 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/26 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/25 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/24 | 60,923 | +0 (+0.0%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/23 | 60,923 | -1,119 (-1.8%) |
58,140
|
54,780
|
75,600
|
12
|
0 |
2023/05/22 | 62,042 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
10
|
0 |
2023/05/21 | 62,042 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
10
|
0 |