日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 62,632 | +0 (+0.0%) |
57,780
|
54,252
|
75,600
|
6
|
N/A |
2024/05/16 | 62,632 | +2,029 (+3.35%) |
57,780
|
54,252
|
75,600
|
6
|
N/A |
2024/05/15 | 60,603 | +0 (+0.0%) |
56,280
|
54,252
|
75,600
|
8
|
N/A |
2024/05/14 | 60,603 | +0 (+0.0%) |
56,280
|
54,252
|
75,600
|
8
|
0 |
2024/05/13 | 60,603 | +0 (+0.0%) |
56,280
|
54,252
|
75,600
|
8
|
1以上 |
2024/05/12 | 60,603 | +1,941 (+3.31%) |
56,280
|
54,252
|
75,600
|
8
|
0 |
2024/05/11 | 58,662 | -1,432 (-2.38%) |
54,780
|
54,252
|
75,600
|
12
|
0 |
2024/05/10 | 60,094 | +1,649 (+2.82%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/09 | 58,445 | -1,649 (-2.74%) |
54,780
|
54,780
|
75,600
|
16
|
1以上 |
2024/05/08 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/07 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
1以上 |
2024/05/06 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/05 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/04 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/03 | 60,094 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/02 | 60,094 | -1,328 (-2.16%) |
56,280
|
54,780
|
75,600
|
10
|
0 |
2024/05/01 | 61,422 | +0 (+0.0%) |
57,780
|
54,780
|
75,600
|
8
|
0 |
2024/04/30 | 61,422 | +1,756 (+2.94%) |
57,780
|
54,780
|
75,600
|
8
|
0 |
2024/04/29 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/28 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/27 | 59,666 | +1,221 (+2.09%) |
56,280
|
54,780
|
75,600
|
12
|
1以上 |
2024/04/26 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/25 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/24 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
1以上 |
2024/04/23 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/22 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/21 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/20 | 58,445 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/19 | 58,445 | -244 (-0.42%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/18 | 58,689 | -977 (-1.64%) |
54,780
|
54,780
|
75,600
|
15
|
0 |
2024/04/17 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/16 | 59,666 | +0 (+0.0%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/15 | 59,666 | -172 (-0.29%) |
56,280
|
54,780
|
75,600
|
12
|
0 |
2024/04/14 | 59,838 | -206 (-0.34%) |
54,780
|
54,780
|
75,600
|
11
|
0 |
2024/04/13 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/12 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/11 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/10 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/09 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/08 | 60,044 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/07 | 60,044 | +572 (+0.96%) |
54,780
|
54,780
|
75,600
|
10
|
0 |
2024/04/06 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/05 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/04 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
1以上 |
2024/04/03 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/02 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/04/01 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/31 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/30 | 59,472 | -670 (-1.11%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/29 | 60,142 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
14
|
0 |
2024/03/28 | 60,142 | -413 (-0.68%) |
54,780
|
54,780
|
75,600
|
14
|
0 |
2024/03/27 | 60,555 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
13
|
0 |
2024/03/26 | 60,555 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
13
|
0 |
2024/03/25 | 60,555 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
13
|
0 |
2024/03/24 | 60,555 | +1,083 (+1.82%) |
54,780
|
54,780
|
75,600
|
13
|
0 |
2024/03/23 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/22 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/21 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
1以上 |
2024/03/20 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/19 | 59,472 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/18 | 59,472 | +130 (+0.22%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/17 | 59,342 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
18
|
0 |
2024/03/16 | 59,342 | +832 (+1.42%) |
54,780
|
54,780
|
75,600
|
18
|
0 |
2024/03/15 | 58,510 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
16
|
1以上 |
2024/03/14 | 58,510 | -248 (-0.42%) |
54,780
|
54,780
|
75,600
|
16
|
0 |
2024/03/13 | 58,758 | -995 (-1.67%) |
54,780
|
54,780
|
75,600
|
15
|
0 |
2024/03/12 | 59,753 | +0 (+0.0%) |
56,540
|
54,780
|
75,600
|
12
|
0 |
2024/03/11 | 59,753 | +0 (+0.0%) |
56,540
|
54,780
|
75,600
|
12
|
0 |
2024/03/10 | 59,753 | -892 (-1.47%) |
56,540
|
54,780
|
75,600
|
12
|
0 |
2024/03/09 | 60,645 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/03/08 | 60,645 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/03/07 | 60,645 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
14
|
1以上 |
2024/03/06 | 60,645 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/03/05 | 60,645 | +1,035 (+1.74%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/03/04 | 59,610 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
17
|
0 |
2024/03/03 | 59,610 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
17
|
0 |
2024/03/02 | 59,610 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
17
|
1以上 |
2024/03/01 | 59,610 | -302 (-0.5%) |
54,780
|
54,780
|
75,600
|
17
|
0 |
2024/02/29 | 59,912 | +0 (+0.0%) |
56,540
|
54,780
|
75,600
|
16
|
0 |
2024/02/28 | 59,912 | -733 (-1.21%) |
56,540
|
54,780
|
75,600
|
16
|
0 |
2024/02/27 | 60,645 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/02/26 | 60,645 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/02/25 | 60,645 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/02/24 | 60,645 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/02/23 | 60,645 | +0 (+0.0%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/02/22 | 60,645 | +1,303 (+2.2%) |
58,300
|
54,780
|
75,600
|
14
|
0 |
2024/02/21 | 59,342 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
18
|
0 |
2024/02/20 | 59,342 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
18
|
0 |
2024/02/19 | 59,342 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
18
|
1以上 |
2024/02/18 | 59,342 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
18
|
0 |
2024/02/17 | 59,342 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
18
|
0 |
2024/02/16 | 59,342 | +0 (+0.0%) |
54,780
|
54,780
|
75,600
|
18
|
0 |
2024/02/15 | 59,342 | -1,508 (-2.48%) |
54,780
|
54,780
|
75,600
|
18
|
0 |
2024/02/14 | 60,850 | -1,619 (-2.59%) |
54,780
|
54,780
|
88,000
|
19
|
0 |
2024/02/13 | 62,469 | +0 (+0.0%) |
58,300
|
54,780
|
88,000
|
15
|
0 |
2024/02/12 | 62,469 | -7,216 (-10.36%) |
58,300
|
54,780
|
88,000
|
15
|
1以上 |
2024/02/11 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/10 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/09 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/08 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/07 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/06 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/05 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/04 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/03 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/02 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/02/01 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/01/31 | 69,685 | +0 (+0.0%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/01/30 | 69,685 | +3,052 (+4.58%) |
66,000
|
58,300
|
88,000
|
7
|
0 |
2024/01/29 | 66,633 | +0 (+0.0%) |
66,000
|
58,300
|
75,600
|
6
|
0 |
2024/01/28 | 66,633 | -317 (-0.47%) |
66,000
|
58,300
|
75,600
|
6
|
0 |
2024/01/27 | 66,950 | +0 (+0.0%) |
66,950
|
58,300
|
75,600
|
4
|
0 |
2024/01/26 | 66,950 | +0 (+0.0%) |
66,950
|
58,300
|
75,600
|
4
|
0 |
2024/01/25 | 66,950 | +0 (+0.0%) |
66,950
|
58,300
|
75,600
|
4
|
0 |
2024/01/24 | 66,950 | +0 (+0.0%) |
66,950
|
58,300
|
75,600
|
4
|
0 |
2024/01/23 | 66,950 | +2,730 (+4.25%) |
66,950
|
58,300
|
75,600
|
4
|
0 |
2024/01/22 | 64,220 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
5
|
0 |
2024/01/21 | 64,220 | +4,170 (+6.94%) |
58,300
|
53,300
|
75,600
|
5
|
0 |
2024/01/20 | 60,050 | +0 (+0.0%) |
56,540
|
53,300
|
75,600
|
10
|
1以上 |
2024/01/19 | 60,050 | -585 (-0.96%) |
56,540
|
53,300
|
75,600
|
10
|
0 |
2024/01/18 | 60,635 | +2,740 (+4.73%) |
58,300
|
53,300
|
75,600
|
9
|
0 |
2024/01/17 | 57,895 | -2,740 (-4.52%) |
54,780
|
53,300
|
75,600
|
12
|
0 |
2024/01/16 | 60,635 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
9
|
0 |
2024/01/15 | 60,635 | +1,379 (+2.33%) |
58,300
|
53,300
|
75,600
|
9
|
0 |
2024/01/14 | 59,256 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
13
|
0 |
2024/01/13 | 59,256 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
13
|
0 |
2024/01/12 | 59,256 | -1,417 (-2.34%) |
54,780
|
53,300
|
75,600
|
13
|
0 |
2024/01/11 | 60,673 | -933 (-1.51%) |
56,540
|
53,300
|
75,600
|
12
|
0 |
2024/01/10 | 61,606 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
13
|
0 |
2024/01/09 | 61,606 | +1,866 (+3.12%) |
58,300
|
53,300
|
75,600
|
13
|
1以上 |
2024/01/08 | 59,740 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
19
|
1以上 |
2024/01/07 | 59,740 | -1,866 (-3.03%) |
54,780
|
53,300
|
75,600
|
19
|
0 |
2024/01/06 | 61,606 | +0 (+0.0%) |
58,300
|
53,300
|
75,600
|
13
|
0 |
2024/01/05 | 61,606 | +1,866 (+3.12%) |
58,300
|
53,300
|
75,600
|
13
|
0 |
2024/01/04 | 59,740 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
19
|
0 |
2024/01/03 | 59,740 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
19
|
0 |
2024/01/02 | 59,740 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
19
|
0 |
2024/01/01 | 59,740 | +0 (+0.0%) |
54,780
|
53,300
|
75,600
|
19
|
0 |