日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 89,403 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
N/A |
2024/04/28 | 89,403 | +648 (+0.73%) |
76,780
|
55,800
|
142,780
|
10
|
N/A |
2024/04/27 | 88,755 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
11
|
N/A |
2024/04/26 | 88,755 | +2,839 (+3.3%) |
76,780
|
55,800
|
142,780
|
11
|
0 |
2024/04/25 | 85,916 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
9
|
1以上 |
2024/04/24 | 85,916 | -455 (-0.53%) |
76,780
|
55,800
|
142,780
|
9
|
0 |
2024/04/23 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/22 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/21 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/20 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/19 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/18 | 86,371 | -2,601 (-2.92%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/17 | 88,972 | -2,081 (-2.29%) |
76,780
|
55,800
|
142,780
|
9
|
0 |
2024/04/16 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/15 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
1以上 |
2024/04/14 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
1以上 |
2024/04/13 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/12 | 91,053 | -5,232 (-5.43%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/11 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/10 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/09 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/08 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/07 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/06 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/05 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/04 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/03 | 96,285 | +4,600 (+5.02%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/02 | 91,685 | +0 (+0.0%) |
76,780
|
54,890
|
142,780
|
9
|
0 |
2024/04/01 | 91,685 | -10,253 (-10.06%) |
76,780
|
54,890
|
142,780
|
9
|
0 |
2024/03/31 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
1以上 |
2024/03/30 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |