日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
N/A |
2024/04/29 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
N/A |
2024/04/28 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
N/A |
2024/04/27 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/26 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/25 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/24 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/23 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/22 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/21 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/20 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/19 | 404,800 | -5,100 (-1.24%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/18 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
2024/04/17 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
2024/04/16 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
1以上 |
2024/04/15 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
2024/04/14 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
2024/04/13 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
2024/04/12 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
2024/04/11 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
2024/04/10 | 409,900 | -5,100 (-1.23%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
2024/04/09 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/08 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/07 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/06 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/05 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/04 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/03 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/02 | 415,000 | +11,800 (+2.93%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
2024/04/01 | 403,200 | +0 (+0.0%) |
407,000
|
372,000
|
415,000
|
5
|
0 |
2024/03/31 | 403,200 | +0 (+0.0%) |
407,000
|
372,000
|
415,000
|
5
|
0 |