日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 240,097 | -364 (-0.15%) |
239,800
|
228,800
|
268,000
|
12
|
N/A |
2024/04/28 | 240,461 | -1,060 (-0.44%) |
239,800
|
228,800
|
268,000
|
12
|
N/A |
2024/04/27 | 241,521 | -396 (-0.16%) |
239,800
|
228,800
|
268,000
|
11
|
N/A |
2024/04/26 | 241,917 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
11
|
0 |
2024/04/25 | 241,917 | -396 (-0.16%) |
239,800
|
228,800
|
268,000
|
11
|
0 |
2024/04/24 | 242,313 | +209 (+0.09%) |
239,800
|
228,800
|
268,000
|
11
|
0 |
2024/04/23 | 242,104 | -835 (-0.34%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/22 | 242,939 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/21 | 242,939 | -363 (-0.15%) |
239,800
|
228,800
|
268,000
|
12
|
1以上 |
2024/04/20 | 243,302 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/19 | 243,302 | +1,779 (+0.74%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/18 | 241,523 | +0 (+0.0%) |
239,800
|
228,800
|
266,638
|
11
|
0 |
2024/04/17 | 241,523 | -2,937 (-1.2%) |
239,800
|
228,800
|
266,638
|
11
|
0 |
2024/04/16 | 244,460 | -601 (-0.25%) |
239,800
|
228,800
|
298,943
|
11
|
0 |
2024/04/15 | 245,061 | +4,898 (+2.04%) |
239,800
|
228,800
|
298,943
|
12
|
0 |
2024/04/14 | 240,163 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/13 | 240,163 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
1以上 |
2024/04/12 | 240,163 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/11 | 240,163 | -844 (-0.35%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/10 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/09 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/08 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
1以上 |
2024/04/07 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/06 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/05 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/04 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/03 | 241,007 | -110 (-0.05%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/02 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/01 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/31 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/30 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |