日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/30 | 243,540 | --- |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/27 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
N/A |
2023/12/26 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
N/A |
2023/12/25 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
N/A |
2023/12/24 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/23 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/22 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/21 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/20 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/19 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/18 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/17 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/16 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/15 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/14 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/13 | 243,540 | -10,413 (-4.1%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2023/12/12 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/11 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/10 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
1以上 |
2023/12/09 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/08 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/07 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/06 | 253,953 | +0 (+0.0%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/05 | 253,953 | -3,337 (-1.3%) |
247,280
|
239,800
|
274,780
|
6
|
0 |
2023/12/04 | 257,290 | +0 (+0.0%) |
257,290
|
239,800
|
274,780
|
4
|
0 |
2023/12/03 | 257,290 | +0 (+0.0%) |
257,290
|
239,800
|
274,780
|
4
|
0 |
2023/12/02 | 257,290 | +0 (+0.0%) |
257,290
|
239,800
|
274,780
|
4
|
0 |
2023/12/01 | 257,290 | -4,142 (-1.58%) |
257,290
|
239,800
|
274,780
|
4
|
0 |
2023/11/30 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/29 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/28 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
1以上 |
2023/11/27 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/26 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/25 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/24 | 261,432 | +10,330 (+4.11%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/23 | 251,102 | +0 (+0.0%) |
239,800
|
225,280
|
278,000
|
7
|
0 |
2023/11/22 | 251,102 | +0 (+0.0%) |
239,800
|
225,280
|
278,000
|
7
|
0 |
2023/11/21 | 251,102 | +0 (+0.0%) |
239,800
|
225,280
|
278,000
|
7
|
1以上 |
2023/11/20 | 251,102 | +0 (+0.0%) |
239,800
|
225,280
|
278,000
|
7
|
0 |
2023/11/19 | 251,102 | +0 (+0.0%) |
239,800
|
225,280
|
278,000
|
7
|
0 |
2023/11/18 | 251,102 | +0 (+0.0%) |
239,800
|
225,280
|
278,000
|
7
|
0 |
2023/11/17 | 251,102 | -10,330 (-3.95%) |
239,800
|
225,280
|
278,000
|
7
|
0 |
2023/11/16 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/15 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/14 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/13 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/12 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/11 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/10 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/09 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/08 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/07 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/06 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/05 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/04 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/03 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/02 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/11/01 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/10/31 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/10/30 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/10/29 | 261,432 | +0 (+0.0%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/10/28 | 261,432 | +8,899 (+3.52%) |
274,780
|
239,800
|
278,000
|
5
|
0 |
2023/10/27 | 252,533 | +12,733 (+5.31%) |
239,800
|
239,800
|
278,000
|
3
|
0 |
2023/10/26 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/25 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/24 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/23 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/22 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/21 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/20 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/19 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/18 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/17 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/16 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/15 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/14 | 239,800 | +0 (+0.0%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/13 | 239,800 | -5,480 (-2.23%) |
239,800
|
239,800
|
239,800
|
2
|
0 |
2023/10/12 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/11 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/10 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
1以上 |
2023/10/09 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/08 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/07 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/06 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/05 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/04 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/03 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/02 | 245,280 | +0 (+0.0%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/10/01 | 245,280 | -3,653 (-1.47%) |
239,800
|
228,800
|
259,000
|
5
|
0 |
2023/09/30 | 248,933 | +0 (+0.0%) |
259,000
|
228,800
|
259,000
|
3
|
0 |
2023/09/29 | 248,933 | +20,133 (+8.8%) |
259,000
|
228,800
|
259,000
|
3
|
0 |
2023/09/28 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2023/09/27 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2023/09/26 | 228,800 | -11,000 (-4.59%) |
228,800
|
228,800
|
228,800
|
1
|
0 |
2023/09/25 | 239,800 | +9,680 (+4.21%) |
239,800
|
239,800
|
239,800
|
1
|
0 |
2023/09/24 | 230,120 | +3,048 (+1.34%) |
225,280
|
225,280
|
239,800
|
3
|
0 |
2023/09/23 | 227,072 | +0 (+0.0%) |
225,280
|
217,000
|
239,800
|
5
|
0 |
2023/09/22 | 227,072 | +0 (+0.0%) |
225,280
|
217,000
|
239,800
|
5
|
1以上 |
2023/09/21 | 227,072 | +3,182 (+1.42%) |
225,280
|
217,000
|
239,800
|
5
|
1以上 |
2023/09/20 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/19 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/18 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/17 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/16 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/15 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/14 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/13 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/12 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/11 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/10 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/09 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/08 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/07 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/06 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/05 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/04 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/03 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/02 | 223,890 | +0 (+0.0%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/09/01 | 223,890 | -2,750 (-1.21%) |
225,280
|
217,000
|
228,000
|
4
|
0 |
2023/08/31 | 226,640 | +0 (+0.0%) |
226,640
|
225,280
|
228,000
|
4
|
0 |
2023/08/30 | 226,640 | +0 (+0.0%) |
226,640
|
225,280
|
228,000
|
4
|
0 |
2023/08/29 | 226,640 | -4,386 (-1.9%) |
226,640
|
225,280
|
228,000
|
4
|
0 |
2023/08/28 | 231,026 | +0 (+0.0%) |
228,000
|
225,280
|
239,800
|
6
|
0 |
2023/08/27 | 231,026 | +0 (+0.0%) |
228,000
|
225,280
|
239,800
|
6
|
0 |
2023/08/26 | 231,026 | +0 (+0.0%) |
228,000
|
225,280
|
239,800
|
6
|
1以上 |
2023/08/25 | 231,026 | +0 (+0.0%) |
228,000
|
225,280
|
239,800
|
6
|
0 |
2023/08/24 | 231,026 | +0 (+0.0%) |
228,000
|
225,280
|
239,800
|
6
|
0 |
2023/08/23 | 231,026 | +0 (+0.0%) |
228,000
|
225,280
|
239,800
|
6
|
0 |
2023/08/22 | 231,026 | +4,386 (+1.94%) |
228,000
|
225,280
|
239,800
|
6
|
0 |
2023/08/21 | 226,640 | +0 (+0.0%) |
226,640
|
225,280
|
228,000
|
4
|
0 |
2023/08/20 | 226,640 | -720 (-0.32%) |
226,640
|
225,280
|
228,000
|
4
|
0 |
2023/08/19 | 227,360 | +0 (+0.0%) |
226,640
|
217,800
|
239,800
|
6
|
0 |
2023/08/18 | 227,360 | +0 (+0.0%) |
226,640
|
217,800
|
239,800
|
6
|
0 |
2023/08/17 | 227,360 | +0 (+0.0%) |
226,640
|
217,800
|
239,800
|
6
|
1以上 |
2023/08/16 | 227,360 | +0 (+0.0%) |
226,640
|
217,800
|
239,800
|
6
|
0 |
2023/08/15 | 227,360 | +0 (+0.0%) |
226,640
|
217,800
|
239,800
|
6
|
0 |
2023/08/14 | 227,360 | +0 (+0.0%) |
226,640
|
217,800
|
239,800
|
6
|
0 |
2023/08/13 | 227,360 | +0 (+0.0%) |
226,640
|
217,800
|
239,800
|
6
|
0 |
2023/08/12 | 227,360 | +0 (+0.0%) |
226,640
|
217,800
|
239,800
|
6
|
0 |
2023/08/11 | 227,360 | -2,790 (-1.21%) |
226,640
|
217,800
|
239,800
|
6
|
0 |
2023/08/10 | 230,150 | +0 (+0.0%) |
229,790
|
217,800
|
239,800
|
9
|
0 |
2023/08/09 | 230,150 | +0 (+0.0%) |
229,790
|
217,800
|
239,800
|
9
|
0 |
2023/08/08 | 230,150 | +0 (+0.0%) |
229,790
|
217,800
|
239,800
|
9
|
1以上 |
2023/08/07 | 230,150 | +0 (+0.0%) |
229,790
|
217,800
|
239,800
|
9
|
0 |
2023/08/06 | 230,150 | +0 (+0.0%) |
229,790
|
217,800
|
239,800
|
9
|
0 |
2023/08/05 | 230,150 | +0 (+0.0%) |
229,790
|
217,800
|
239,800
|
9
|
0 |
2023/08/04 | 230,150 | -1,543 (-0.67%) |
229,790
|
217,800
|
239,800
|
9
|
0 |
2023/08/03 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/08/02 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/08/01 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/31 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/30 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/29 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/28 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/27 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/26 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/25 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/24 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/23 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/22 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/21 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/20 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/19 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/18 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/17 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/16 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/15 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/14 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/13 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/12 | 231,693 | +0 (+0.0%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/11 | 231,693 | -523 (-0.23%) |
230,285
|
225,280
|
239,800
|
8
|
0 |
2023/07/10 | 232,216 | +0 (+0.0%) |
230,285
|
225,280
|
240,680
|
8
|
0 |
2023/07/09 | 232,216 | +1,602 (+0.69%) |
230,285
|
225,280
|
240,680
|
8
|
0 |
2023/07/08 | 230,614 | +0 (+0.0%) |
229,790
|
217,800
|
240,680
|
9
|
0 |
2023/07/07 | 230,614 | +3,332 (+1.47%) |
229,790
|
217,800
|
240,680
|
9
|
0 |
2023/07/06 | 227,282 | +0 (+0.0%) |
228,000
|
210,188
|
240,680
|
11
|
1以上 |
2023/07/05 | 227,282 | +0 (+0.0%) |
228,000
|
210,188
|
240,680
|
11
|
0 |
2023/07/04 | 227,282 | -6,812 (-2.91%) |
228,000
|
210,188
|
240,680
|
11
|
1以上 |
2023/07/03 | 234,094 | +0 (+0.0%) |
230,780
|
217,800
|
252,230
|
11
|
0 |
2023/07/02 | 234,094 | +0 (+0.0%) |
230,780
|
217,800
|
252,230
|
11
|
0 |
2023/07/01 | 234,094 | +0 (+0.0%) |
230,780
|
217,800
|
252,230
|
11
|
0 |
2023/06/30 | 234,094 | +1,813 (+0.78%) |
230,780
|
217,800
|
252,230
|
11
|
0 |
2023/06/29 | 232,281 | +4,999 (+2.2%) |
230,285
|
217,800
|
247,280
|
10
|
0 |
2023/06/28 | 227,282 | +0 (+0.0%) |
228,000
|
210,188
|
240,680
|
11
|
0 |
2023/06/27 | 227,282 | +0 (+0.0%) |
228,000
|
210,188
|
240,680
|
11
|
0 |
2023/06/26 | 227,282 | +0 (+0.0%) |
228,000
|
210,188
|
240,680
|
11
|
1以上 |
2023/06/25 | 227,282 | +0 (+0.0%) |
228,000
|
210,188
|
240,680
|
11
|
0 |
2023/06/24 | 227,282 | -1,289 (-0.56%) |
228,000
|
210,188
|
240,680
|
11
|
0 |
2023/06/23 | 228,571 | -2,776 (-1.2%) |
228,895
|
210,188
|
240,680
|
10
|
0 |
2023/06/22 | 231,347 | +0 (+0.0%) |
229,790
|
217,800
|
247,280
|
9
|
0 |
2023/06/21 | 231,347 | +0 (+0.0%) |
229,790
|
217,800
|
247,280
|
9
|
0 |
2023/06/20 | 231,347 | +0 (+0.0%) |
229,790
|
217,800
|
247,280
|
9
|
0 |
2023/06/19 | 231,347 | +0 (+0.0%) |
229,790
|
217,800
|
247,280
|
9
|
0 |
2023/06/18 | 231,347 | -1,937 (-0.83%) |
229,790
|
217,800
|
247,280
|
9
|
0 |
2023/06/17 | 233,284 | +0 (+0.0%) |
230,780
|
217,800
|
247,280
|
11
|
0 |
2023/06/16 | 233,284 | +0 (+0.0%) |
230,780
|
217,800
|
247,280
|
11
|
0 |
2023/06/15 | 233,284 | +0 (+0.0%) |
230,780
|
217,800
|
247,280
|
11
|
1以上 |
2023/06/14 | 233,284 | +1,574 (+0.68%) |
230,780
|
217,800
|
247,280
|
11
|
0 |
2023/06/13 | 231,710 | +3,091 (+1.35%) |
230,285
|
214,390
|
247,280
|
12
|
0 |
2023/06/12 | 228,619 | +0 (+0.0%) |
228,895
|
210,188
|
242,000
|
12
|
0 |
2023/06/11 | 228,619 | +0 (+0.0%) |
228,895
|
210,188
|
242,000
|
12
|
1以上 |
2023/06/10 | 228,619 | +0 (+0.0%) |
228,895
|
210,188
|
242,000
|
12
|
0 |
2023/06/09 | 228,619 | -983 (-0.43%) |
228,895
|
210,188
|
242,000
|
12
|
0 |
2023/06/08 | 229,602 | +0 (+0.0%) |
229,790
|
210,188
|
242,000
|
11
|
0 |
2023/06/07 | 229,602 | +0 (+0.0%) |
229,790
|
210,188
|
242,000
|
11
|
0 |
2023/06/06 | 229,602 | -3,440 (-1.48%) |
229,790
|
210,188
|
242,000
|
11
|
0 |
2023/06/05 | 233,042 | +0 (+0.0%) |
230,780
|
210,188
|
252,230
|
11
|
0 |
2023/06/04 | 233,042 | +0 (+0.0%) |
230,780
|
210,188
|
252,230
|
11
|
0 |
2023/06/03 | 233,042 | -3,372 (-1.43%) |
230,780
|
210,188
|
252,230
|
11
|
0 |
2023/06/02 | 236,414 | +0 (+0.0%) |
235,400
|
225,280
|
252,230
|
11
|
0 |
2023/06/01 | 236,414 | +338 (+0.14%) |
235,400
|
225,280
|
252,230
|
11
|
0 |
2023/05/31 | 236,076 | +2,519 (+1.08%) |
233,090
|
225,280
|
252,230
|
10
|
0 |
2023/05/30 | 233,557 | +2,473 (+1.07%) |
230,285
|
225,280
|
247,280
|
10
|
0 |
2023/05/29 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
0 |
2023/05/28 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
0 |
2023/05/27 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
0 |
2023/05/26 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
0 |
2023/05/25 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
0 |
2023/05/24 | 231,084 | -4,992 (-2.11%) |
228,895
|
222,552
|
242,000
|
10
|
0 |
2023/05/23 | 236,076 | +0 (+0.0%) |
233,090
|
225,280
|
252,230
|
10
|
0 |
2023/05/22 | 236,076 | +0 (+0.0%) |
233,090
|
225,280
|
252,230
|
10
|
0 |
2023/05/21 | 236,076 | +0 (+0.0%) |
233,090
|
225,280
|
252,230
|
10
|
0 |
2023/05/20 | 236,076 | +2,473 (+1.06%) |
233,090
|
225,280
|
252,230
|
10
|
0 |
2023/05/19 | 233,603 | +0 (+0.0%) |
230,285
|
222,552
|
252,230
|
10
|
0 |
2023/05/18 | 233,603 | +0 (+0.0%) |
230,285
|
222,552
|
252,230
|
10
|
0 |
2023/05/17 | 233,603 | +2,519 (+1.09%) |
230,285
|
222,552
|
252,230
|
10
|
0 |
2023/05/16 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
0 |
2023/05/15 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
0 |
2023/05/14 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
0 |
2023/05/13 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
N/A |
2023/05/12 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
N/A |
2023/05/11 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
N/A |
2023/05/10 | 231,084 | -2,519 (-1.08%) |
228,895
|
222,552
|
242,000
|
10
|
N/A |
2023/05/09 | 233,603 | -2,473 (-1.05%) |
230,285
|
222,552
|
252,230
|
10
|
N/A |
2023/05/08 | 236,076 | +0 (+0.0%) |
233,090
|
225,280
|
252,230
|
10
|
N/A |
2023/05/07 | 236,076 | +0 (+0.0%) |
233,090
|
225,280
|
252,230
|
10
|
N/A |
2023/05/06 | 236,076 | +0 (+0.0%) |
233,090
|
225,280
|
252,230
|
10
|
N/A |
2023/05/05 | 236,076 | +0 (+0.0%) |
233,090
|
225,280
|
252,230
|
10
|
N/A |
2023/05/04 | 236,076 | +0 (+0.0%) |
233,090
|
225,280
|
252,230
|
10
|
N/A |
2023/05/03 | 236,076 | +0 (+0.0%) |
233,090
|
225,280
|
252,230
|
10
|
N/A |
2023/05/02 | 236,076 | +4,992 (+2.16%) |
233,090
|
225,280
|
252,230
|
10
|
N/A |
2023/05/01 | 231,084 | +0 (+0.0%) |
228,895
|
222,552
|
242,000
|
10
|
N/A |