日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 240,686 | +589 (+0.25%) |
239,760
|
228,800
|
268,000
|
8
|
N/A |
2024/04/29 | 240,097 | -364 (-0.15%) |
239,800
|
228,800
|
268,000
|
12
|
N/A |
2024/04/28 | 240,461 | -1,060 (-0.44%) |
239,800
|
228,800
|
268,000
|
12
|
N/A |
2024/04/27 | 241,521 | -396 (-0.16%) |
239,800
|
228,800
|
268,000
|
11
|
1以上 |
2024/04/26 | 241,917 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
11
|
0 |
2024/04/25 | 241,917 | -396 (-0.16%) |
239,800
|
228,800
|
268,000
|
11
|
0 |
2024/04/24 | 242,313 | +209 (+0.09%) |
239,800
|
228,800
|
268,000
|
11
|
0 |
2024/04/23 | 242,104 | -835 (-0.34%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/22 | 242,939 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/21 | 242,939 | -363 (-0.15%) |
239,800
|
228,800
|
268,000
|
12
|
1以上 |
2024/04/20 | 243,302 | +0 (+0.0%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/19 | 243,302 | +1,779 (+0.74%) |
239,800
|
228,800
|
268,000
|
12
|
0 |
2024/04/18 | 241,523 | +0 (+0.0%) |
239,800
|
228,800
|
266,638
|
11
|
0 |
2024/04/17 | 241,523 | -2,937 (-1.2%) |
239,800
|
228,800
|
266,638
|
11
|
0 |
2024/04/16 | 244,460 | -601 (-0.25%) |
239,800
|
228,800
|
298,943
|
11
|
0 |
2024/04/15 | 245,061 | +4,898 (+2.04%) |
239,800
|
228,800
|
298,943
|
12
|
0 |
2024/04/14 | 240,163 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/13 | 240,163 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
1以上 |
2024/04/12 | 240,163 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/11 | 240,163 | -844 (-0.35%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/10 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/09 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/08 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
1以上 |
2024/04/07 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/06 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/05 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/04 | 241,007 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/03 | 241,007 | -110 (-0.05%) |
239,800
|
228,800
|
251,680
|
12
|
0 |
2024/04/02 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/04/01 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/31 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/30 | 241,117 | +0 (+0.0%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/29 | 241,117 | +1,056 (+0.44%) |
239,800
|
228,800
|
251,680
|
11
|
0 |
2024/03/28 | 240,061 | +0 (+0.0%) |
239,800
|
228,800
|
250,290
|
10
|
0 |
2024/03/27 | 240,061 | -1,699 (-0.7%) |
239,800
|
228,800
|
250,290
|
10
|
0 |
2024/03/26 | 241,760 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
10
|
0 |
2024/03/25 | 241,760 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
10
|
0 |
2024/03/24 | 241,760 | +948 (+0.39%) |
239,800
|
228,800
|
255,955
|
10
|
0 |
2024/03/23 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/22 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/21 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/20 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/19 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/18 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/17 | 240,812 | +0 (+0.0%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/16 | 240,812 | +1,892 (+0.79%) |
239,800
|
228,800
|
255,955
|
9
|
0 |
2024/03/15 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/14 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/13 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/12 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/11 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/10 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/09 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/08 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/07 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/06 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/05 | 238,920 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/04 | 238,920 | +924 (+0.39%) |
239,800
|
228,800
|
247,280
|
8
|
0 |
2024/03/03 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/03/02 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/03/01 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
1以上 |
2024/02/29 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/28 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/27 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/26 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/25 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/24 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/23 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/22 | 237,996 | +0 (+0.0%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/21 | 237,996 | -244 (-0.1%) |
239,800
|
228,800
|
247,280
|
10
|
0 |
2024/02/20 | 238,240 | -2,097 (-0.87%) |
239,800
|
228,800
|
247,280
|
11
|
0 |
2024/02/19 | 240,337 | +0 (+0.0%) |
239,800
|
234,300
|
247,280
|
9
|
0 |
2024/02/18 | 240,337 | +1,307 (+0.55%) |
239,800
|
234,300
|
247,280
|
9
|
1以上 |
2024/02/17 | 239,030 | +257 (+0.11%) |
239,800
|
217,800
|
247,280
|
8
|
0 |
2024/02/16 | 238,773 | +0 (+0.0%) |
240,240
|
217,800
|
247,280
|
6
|
0 |
2024/02/15 | 238,773 | -4,195 (-1.73%) |
240,240
|
217,800
|
247,280
|
6
|
1以上 |
2024/02/14 | 242,968 | +0 (+0.0%) |
240,680
|
239,800
|
247,280
|
5
|
0 |
2024/02/13 | 242,968 | +0 (+0.0%) |
240,680
|
239,800
|
247,280
|
5
|
0 |
2024/02/12 | 242,968 | +2,288 (+0.95%) |
240,680
|
239,800
|
247,280
|
5
|
0 |
2024/02/11 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/10 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/09 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/08 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/07 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/06 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/05 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/04 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/03 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/02 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/02/01 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/31 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/30 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/29 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/28 | 240,680 | +0 (+0.0%) |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/27 | 240,680 | --- |
240,680
|
240,680
|
240,680
|
1
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 244,786 | +0 (+0.0%) |
247,280
|
239,800
|
247,280
|
3
|
0 |
2024/01/19 | 244,786 | +0 (+0.0%) |
247,280
|
239,800
|
247,280
|
3
|
0 |
2024/01/18 | 244,786 | +0 (+0.0%) |
247,280
|
239,800
|
247,280
|
3
|
1以上 |
2024/01/17 | 244,786 | +0 (+0.0%) |
247,280
|
239,800
|
247,280
|
6
|
0 |
2024/01/16 | 244,786 | +1,246 (+0.51%) |
247,280
|
239,800
|
247,280
|
3
|
0 |
2024/01/15 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
2
|
0 |
2024/01/14 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/13 | 243,540 | -4,620 (-1.86%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/12 | 248,160 | -2,310 (-0.92%) |
247,280
|
239,800
|
257,400
|
6
|
0 |
2024/01/11 | 250,470 | +0 (+0.0%) |
252,340
|
239,800
|
257,400
|
4
|
0 |
2024/01/10 | 250,470 | +0 (+0.0%) |
252,340
|
239,800
|
257,400
|
4
|
1以上 |
2024/01/09 | 250,470 | +2,310 (+0.93%) |
252,340
|
239,800
|
257,400
|
4
|
0 |
2024/01/08 | 248,160 | +0 (+0.0%) |
247,280
|
239,800
|
257,400
|
6
|
0 |
2024/01/07 | 248,160 | +4,620 (+1.9%) |
247,280
|
239,800
|
257,400
|
6
|
0 |
2024/01/06 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
2
|
0 |
2024/01/05 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
2
|
0 |
2024/01/04 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/03 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/02 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |
2024/01/01 | 243,540 | +0 (+0.0%) |
243,540
|
239,800
|
247,280
|
4
|
0 |