日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
N/A |
2024/04/28 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
N/A |
2024/04/27 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
N/A |
2024/04/26 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/25 | 198,496 | -16,544 (-7.69%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/24 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/23 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/22 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/21 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/20 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/19 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/18 | 215,040 | +17,335 (+8.77%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/17 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/16 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/15 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
1以上 |
2024/04/14 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/13 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/12 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/11 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/10 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/09 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/08 | 197,705 | -15,425 (-7.24%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/07 | 213,130 | -1,913 (-0.89%) |
195,800
|
165,440
|
382,800
|
12
|
0 |
2024/04/06 | 215,043 | +0 (+0.0%) |
195,800
|
165,440
|
382,800
|
13
|
0 |
2024/04/05 | 215,043 | -12,726 (-5.59%) |
195,800
|
165,440
|
382,800
|
13
|
1以上 |
2024/04/04 | 227,769 | +934 (+0.41%) |
206,800
|
189,800
|
382,800
|
13
|
1以上 |
2024/04/03 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/04/02 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/04/01 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
1以上 |
2024/03/31 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/03/30 | 226,835 | +5,170 (+2.33%) |
212,300
|
189,800
|
382,800
|
16
|
0 |