日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2023/12/30 | 226,971 | --- |
232,430
|
206,800
|
248,000
|
18
|
0 |
2023/12/27 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
N/A |
2023/12/26 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
N/A |
2023/12/25 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
N/A |
2023/12/24 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
0 |
2023/12/23 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
0 |
2023/12/22 | 228,157 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
17
|
0 |
2023/12/21 | 228,157 | -1,335 (-0.58%) |
233,200
|
206,800
|
248,000
|
17
|
0 |
2023/12/20 | 229,492 | +3,768 (+1.67%) |
233,200
|
206,800
|
248,000
|
16
|
0 |
2023/12/19 | 225,724 | +10,055 (+4.66%) |
233,200
|
165,440
|
248,000
|
17
|
0 |
2023/12/18 | 215,669 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/17 | 215,669 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
17
|
1以上 |
2023/12/16 | 215,669 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/15 | 215,669 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/14 | 215,669 | -1,241 (-0.57%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/13 | 216,910 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
18
|
0 |
2023/12/12 | 216,910 | +0 (+0.0%) |
231,660
|
165,440
|
248,000
|
18
|
0 |
2023/12/11 | 216,910 | +1,241 (+0.58%) |
231,660
|
165,440
|
248,000
|
18
|
1以上 |
2023/12/10 | 215,669 | +7,611 (+3.66%) |
231,660
|
165,440
|
248,000
|
17
|
0 |
2023/12/09 | 208,058 | +1,976 (+0.96%) |
217,800
|
156,640
|
248,000
|
20
|
0 |
2023/12/08 | 206,082 | +0 (+0.0%) |
214,335
|
156,640
|
248,000
|
22
|
0 |
2023/12/07 | 206,082 | +2,711 (+1.33%) |
214,335
|
156,640
|
248,000
|
22
|
1以上 |
2023/12/06 | 203,371 | -1,782 (-0.87%) |
210,870
|
156,640
|
248,000
|
20
|
1以上 |
2023/12/05 | 205,153 | -12,059 (-5.55%) |
210,870
|
156,640
|
248,000
|
19
|
0 |
2023/12/04 | 217,212 | +0 (+0.0%) |
217,800
|
181,260
|
248,000
|
19
|
0 |
2023/12/03 | 217,212 | +0 (+0.0%) |
217,800
|
181,260
|
248,000
|
19
|
0 |
2023/12/02 | 217,212 | +69 (+0.03%) |
217,800
|
181,260
|
248,000
|
19
|
0 |
2023/12/01 | 217,143 | +0 (+0.0%) |
206,800
|
181,260
|
248,000
|
17
|
0 |
2023/11/30 | 217,143 | +348 (+0.16%) |
206,800
|
181,260
|
248,000
|
17
|
0 |
2023/11/29 | 216,795 | +0 (+0.0%) |
208,835
|
181,260
|
248,000
|
18
|
0 |
2023/11/28 | 216,795 | +13,039 (+6.4%) |
208,835
|
181,260
|
248,000
|
18
|
0 |
2023/11/27 | 203,756 | +131 (+0.06%) |
210,870
|
156,640
|
248,000
|
17
|
1以上 |
2023/11/26 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/25 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/24 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
1以上 |
2023/11/23 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/22 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/21 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/20 | 203,625 | +0 (+0.0%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/19 | 203,625 | -1,302 (-0.64%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/18 | 204,927 | -14,844 (-6.75%) |
206,135
|
156,640
|
248,000
|
18
|
0 |
2023/11/17 | 219,771 | +0 (+0.0%) |
219,230
|
184,800
|
248,000
|
18
|
0 |
2023/11/16 | 219,771 | -3,327 (-1.49%) |
219,230
|
184,800
|
248,000
|
18
|
0 |
2023/11/15 | 223,098 | +10,098 (+4.74%) |
231,660
|
184,800
|
248,000
|
15
|
0 |
2023/11/14 | 213,000 | +8,150 (+3.98%) |
219,230
|
156,640
|
248,000
|
18
|
0 |
2023/11/13 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/12 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
1以上 |
2023/11/11 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
1以上 |
2023/11/10 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/09 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/08 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/07 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/06 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/05 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/04 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/03 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/02 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/11/01 | 204,850 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/31 | 204,850 | -99 (-0.05%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/30 | 204,949 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/29 | 204,949 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/28 | 204,949 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/27 | 204,949 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/26 | 204,949 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/25 | 204,949 | -16,874 (-7.61%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/24 | 221,823 | +0 (+0.0%) |
231,660
|
186,780
|
248,000
|
20
|
0 |
2023/10/23 | 221,823 | +0 (+0.0%) |
231,660
|
186,780
|
248,000
|
20
|
0 |
2023/10/22 | 221,823 | +0 (+0.0%) |
231,660
|
186,780
|
248,000
|
20
|
0 |
2023/10/21 | 221,823 | +0 (+0.0%) |
231,660
|
186,780
|
248,000
|
20
|
0 |
2023/10/20 | 221,823 | +0 (+0.0%) |
231,660
|
186,780
|
248,000
|
20
|
0 |
2023/10/19 | 221,823 | +0 (+0.0%) |
231,660
|
186,780
|
248,000
|
20
|
0 |
2023/10/18 | 221,823 | +15,703 (+7.62%) |
231,660
|
186,780
|
248,000
|
20
|
0 |
2023/10/17 | 206,120 | +0 (+0.0%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/16 | 206,120 | -1,060 (-0.51%) |
201,400
|
156,640
|
248,000
|
20
|
0 |
2023/10/15 | 207,180 | +0 (+0.0%) |
212,000
|
156,640
|
248,000
|
20
|
0 |
2023/10/14 | 207,180 | +0 (+0.0%) |
212,000
|
156,640
|
248,000
|
20
|
0 |
2023/10/13 | 207,180 | +0 (+0.0%) |
212,000
|
156,640
|
248,000
|
20
|
0 |
2023/10/12 | 207,180 | -1,134 (-0.54%) |
212,000
|
156,640
|
248,000
|
20
|
0 |
2023/10/11 | 208,314 | +0 (+0.0%) |
212,000
|
156,640
|
248,000
|
21
|
0 |
2023/10/10 | 208,314 | +0 (+0.0%) |
212,000
|
156,640
|
248,000
|
21
|
0 |
2023/10/09 | 208,314 | +0 (+0.0%) |
212,000
|
156,640
|
248,000
|
21
|
1以上 |
2023/10/08 | 208,314 | +0 (+0.0%) |
212,000
|
156,640
|
248,000
|
21
|
0 |
2023/10/07 | 208,314 | +0 (+0.0%) |
212,000
|
156,640
|
248,000
|
21
|
0 |
2023/10/06 | 208,314 | -2,416 (-1.15%) |
212,000
|
156,640
|
248,000
|
21
|
0 |
2023/10/05 | 210,730 | -11,988 (-5.38%) |
221,500
|
156,640
|
248,000
|
20
|
0 |
2023/10/04 | 222,718 | +0 (+0.0%) |
231,330
|
186,780
|
248,000
|
20
|
0 |
2023/10/03 | 222,718 | +0 (+0.0%) |
231,330
|
186,780
|
248,000
|
20
|
0 |
2023/10/02 | 222,718 | +601 (+0.27%) |
231,330
|
186,780
|
248,000
|
20
|
0 |
2023/10/01 | 222,117 | +0 (+0.0%) |
231,000
|
186,780
|
248,000
|
21
|
0 |
2023/09/30 | 222,117 | -1,316 (-0.59%) |
231,000
|
186,780
|
248,000
|
21
|
0 |
2023/09/29 | 223,433 | +3,608 (+1.64%) |
231,330
|
186,780
|
248,000
|
20
|
1以上 |
2023/09/28 | 219,825 | +10,365 (+4.95%) |
221,500
|
156,640
|
248,000
|
22
|
0 |
2023/09/27 | 209,460 | -910 (-0.43%) |
212,000
|
156,640
|
248,000
|
22
|
0 |
2023/09/26 | 210,370 | +0 (+0.0%) |
212,000
|
156,640
|
268,000
|
22
|
1以上 |
2023/09/25 | 210,370 | +0 (+0.0%) |
212,000
|
156,640
|
268,000
|
22
|
0 |
2023/09/24 | 210,370 | +0 (+0.0%) |
212,000
|
156,640
|
268,000
|
22
|
0 |
2023/09/23 | 210,370 | +0 (+0.0%) |
212,000
|
156,640
|
268,000
|
22
|
0 |
2023/09/22 | 210,370 | +0 (+0.0%) |
212,000
|
156,640
|
268,000
|
22
|
0 |
2023/09/21 | 210,370 | -4,725 (-2.2%) |
212,000
|
156,640
|
268,000
|
22
|
0 |
2023/09/20 | 215,095 | -8,485 (-3.8%) |
221,500
|
156,640
|
268,000
|
22
|
0 |
2023/09/19 | 223,580 | +0 (+0.0%) |
231,330
|
186,780
|
268,000
|
22
|
0 |
2023/09/18 | 223,580 | +0 (+0.0%) |
231,330
|
186,780
|
268,000
|
22
|
0 |
2023/09/17 | 223,580 | +0 (+0.0%) |
231,330
|
186,780
|
268,000
|
22
|
0 |
2023/09/16 | 223,580 | -1,158 (-0.52%) |
231,330
|
186,780
|
268,000
|
22
|
0 |
2023/09/15 | 224,738 | +0 (+0.0%) |
231,660
|
186,780
|
268,000
|
20
|
0 |
2023/09/14 | 224,738 | -110 (-0.05%) |
231,660
|
186,780
|
268,000
|
20
|
0 |
2023/09/13 | 224,848 | +2,068 (+0.93%) |
231,660
|
188,980
|
268,000
|
20
|
0 |
2023/09/12 | 222,780 | +12,463 (+5.93%) |
231,660
|
165,440
|
268,000
|
20
|
0 |
2023/09/11 | 210,317 | +0 (+0.0%) |
220,935
|
156,640
|
268,000
|
20
|
0 |
2023/09/10 | 210,317 | +0 (+0.0%) |
220,935
|
156,640
|
268,000
|
20
|
0 |
2023/09/09 | 210,317 | +0 (+0.0%) |
220,935
|
156,640
|
268,000
|
20
|
0 |
2023/09/08 | 210,317 | +1,656 (+0.79%) |
220,935
|
156,640
|
268,000
|
20
|
0 |
2023/09/07 | 208,661 | -1,656 (-0.79%) |
210,870
|
156,640
|
268,000
|
19
|
0 |
2023/09/06 | 210,317 | -2,068 (-0.97%) |
220,935
|
156,640
|
268,000
|
20
|
0 |
2023/09/05 | 212,385 | -12,463 (-5.54%) |
220,935
|
156,640
|
268,000
|
20
|
0 |
2023/09/04 | 224,848 | +0 (+0.0%) |
231,660
|
188,980
|
268,000
|
20
|
1以上 |
2023/09/03 | 224,848 | +0 (+0.0%) |
231,660
|
188,980
|
268,000
|
20
|
0 |
2023/09/02 | 224,848 | -150 (-0.07%) |
231,660
|
188,980
|
268,000
|
20
|
0 |
2023/09/01 | 224,998 | -167 (-0.07%) |
231,660
|
188,980
|
268,000
|
21
|
0 |
2023/08/31 | 225,165 | +10,675 (+4.98%) |
231,660
|
192,500
|
268,000
|
21
|
0 |
2023/08/30 | 214,490 | +0 (+0.0%) |
231,660
|
165,440
|
268,000
|
21
|
1以上 |
2023/08/29 | 214,490 | +0 (+0.0%) |
231,660
|
165,440
|
268,000
|
21
|
0 |
2023/08/28 | 214,490 | +0 (+0.0%) |
231,660
|
165,440
|
268,000
|
21
|
0 |
2023/08/27 | 214,490 | +0 (+0.0%) |
231,660
|
165,440
|
268,000
|
21
|
0 |
2023/08/26 | 214,490 | +0 (+0.0%) |
231,660
|
165,440
|
268,000
|
21
|
0 |
2023/08/25 | 214,490 | -1,970 (-0.91%) |
231,660
|
165,440
|
268,000
|
21
|
0 |
2023/08/24 | 216,460 | -8,862 (-3.93%) |
231,660
|
165,440
|
268,000
|
21
|
0 |
2023/08/23 | 225,322 | +0 (+0.0%) |
231,660
|
195,800
|
268,000
|
21
|
0 |
2023/08/22 | 225,322 | +0 (+0.0%) |
231,660
|
195,800
|
268,000
|
21
|
0 |
2023/08/21 | 225,322 | +0 (+0.0%) |
231,660
|
195,800
|
268,000
|
21
|
0 |
2023/08/20 | 225,322 | +0 (+0.0%) |
231,660
|
195,800
|
268,000
|
21
|
0 |
2023/08/19 | 225,322 | -2,096 (-0.92%) |
231,660
|
195,800
|
268,000
|
21
|
0 |
2023/08/18 | 227,418 | +0 (+0.0%) |
234,300
|
195,800
|
268,000
|
21
|
0 |
2023/08/17 | 227,418 | +906 (+0.4%) |
234,300
|
195,800
|
268,000
|
21
|
0 |
2023/08/16 | 226,512 | +0 (+0.0%) |
231,000
|
195,800
|
268,000
|
23
|
0 |
2023/08/15 | 226,512 | -205 (-0.09%) |
231,000
|
195,800
|
268,000
|
23
|
0 |
2023/08/14 | 226,717 | +0 (+0.0%) |
231,000
|
195,800
|
268,000
|
23
|
1以上 |
2023/08/13 | 226,717 | -206 (-0.09%) |
231,000
|
195,800
|
268,000
|
23
|
0 |
2023/08/12 | 226,923 | +7,585 (+3.46%) |
231,000
|
195,800
|
268,000
|
23
|
0 |
2023/08/11 | 219,338 | +0 (+0.0%) |
231,000
|
165,440
|
268,000
|
23
|
0 |
2023/08/10 | 219,338 | -211 (-0.1%) |
231,000
|
165,440
|
268,000
|
23
|
0 |
2023/08/09 | 219,549 | -1,079 (-0.49%) |
231,000
|
165,440
|
268,000
|
23
|
0 |
2023/08/08 | 220,628 | +0 (+0.0%) |
232,650
|
165,440
|
268,000
|
22
|
0 |
2023/08/07 | 220,628 | +0 (+0.0%) |
232,650
|
165,440
|
268,000
|
22
|
0 |
2023/08/06 | 220,628 | +0 (+0.0%) |
232,650
|
165,440
|
268,000
|
22
|
0 |
2023/08/05 | 220,628 | -10,400 (-4.5%) |
232,650
|
165,440
|
268,000
|
22
|
0 |
2023/08/04 | 231,028 | +0 (+0.0%) |
238,000
|
195,800
|
268,000
|
21
|
0 |
2023/08/03 | 231,028 | +0 (+0.0%) |
238,000
|
195,800
|
268,000
|
21
|
0 |
2023/08/02 | 231,028 | +0 (+0.0%) |
238,000
|
195,800
|
268,000
|
21
|
0 |
2023/08/01 | 231,028 | +0 (+0.0%) |
238,000
|
195,800
|
268,000
|
21
|
0 |
2023/07/31 | 231,028 | +0 (+0.0%) |
238,000
|
195,800
|
268,000
|
21
|
0 |
2023/07/30 | 231,028 | +0 (+0.0%) |
238,000
|
195,800
|
268,000
|
21
|
0 |
2023/07/29 | 231,028 | +0 (+0.0%) |
238,000
|
195,800
|
268,000
|
21
|
0 |
2023/07/28 | 231,028 | +0 (+0.0%) |
238,000
|
195,800
|
268,000
|
21
|
0 |
2023/07/27 | 231,028 | +7,857 (+3.52%) |
238,000
|
195,800
|
268,000
|
21
|
0 |
2023/07/26 | 223,171 | +0 (+0.0%) |
238,000
|
175,780
|
268,000
|
21
|
0 |
2023/07/25 | 223,171 | +2,214 (+1.0%) |
238,000
|
175,780
|
268,000
|
21
|
0 |
2023/07/24 | 220,957 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/23 | 220,957 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/22 | 220,957 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/21 | 220,957 | -1,668 (-0.75%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/20 | 222,625 | -7,017 (-3.06%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/19 | 229,642 | +0 (+0.0%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/07/18 | 229,642 | +0 (+0.0%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/07/17 | 229,642 | +0 (+0.0%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/07/16 | 229,642 | +0 (+0.0%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/07/15 | 229,642 | +0 (+0.0%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/07/14 | 229,642 | -4,200 (-1.8%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/07/13 | 233,842 | +11,970 (+5.4%) |
238,000
|
195,800
|
268,000
|
16
|
0 |
2023/07/12 | 221,872 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/11 | 221,872 | -942 (-0.42%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/10 | 222,814 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
1以上 |
2023/07/09 | 222,814 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/08 | 222,814 | +914 (+0.41%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/07 | 221,900 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/06 | 221,900 | -1,053 (-0.47%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/05 | 222,953 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/04 | 222,953 | -7,631 (-3.31%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/07/03 | 230,584 | +0 (+0.0%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/07/02 | 230,584 | +0 (+0.0%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/07/01 | 230,584 | +0 (+0.0%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/06/30 | 230,584 | -4,377 (-1.86%) |
234,300
|
195,800
|
268,000
|
19
|
0 |
2023/06/29 | 234,961 | +13,061 (+5.89%) |
238,000
|
195,800
|
268,000
|
16
|
0 |
2023/06/28 | 221,900 | +422 (+0.19%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/06/27 | 221,478 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/06/26 | 221,478 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
1以上 |
2023/06/25 | 221,478 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/06/24 | 221,478 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/06/23 | 221,478 | -9,750 (-4.22%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/06/22 | 231,228 | +0 (+0.0%) |
236,150
|
195,800
|
268,000
|
18
|
0 |
2023/06/21 | 231,228 | +0 (+0.0%) |
236,150
|
195,800
|
268,000
|
18
|
0 |
2023/06/20 | 231,228 | -445 (-0.19%) |
236,150
|
195,800
|
268,000
|
18
|
0 |
2023/06/19 | 231,673 | +0 (+0.0%) |
236,150
|
195,800
|
268,000
|
18
|
0 |
2023/06/18 | 231,673 | +0 (+0.0%) |
236,150
|
195,800
|
268,000
|
18
|
0 |
2023/06/17 | 231,673 | +0 (+0.0%) |
236,150
|
195,800
|
268,000
|
18
|
0 |
2023/06/16 | 231,673 | +0 (+0.0%) |
236,150
|
195,800
|
268,000
|
18
|
0 |
2023/06/15 | 231,673 | +0 (+0.0%) |
236,150
|
195,800
|
268,000
|
18
|
0 |
2023/06/14 | 231,673 | +2,757 (+1.2%) |
236,150
|
195,800
|
268,000
|
18
|
0 |
2023/06/13 | 228,916 | +7,016 (+3.16%) |
234,300
|
179,300
|
268,000
|
19
|
0 |
2023/06/12 | 221,900 | +196 (+0.09%) |
234,300
|
175,780
|
268,000
|
19
|
0 |
2023/06/11 | 221,704 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
20
|
1以上 |
2023/06/10 | 221,704 | +0 (+0.0%) |
234,300
|
175,780
|
268,000
|
20
|
0 |
2023/06/09 | 221,704 | +3,551 (+1.63%) |
234,300
|
175,780
|
268,000
|
20
|
1以上 |
2023/06/08 | 218,153 | +0 (+0.0%) |
231,150
|
175,780
|
268,000
|
18
|
0 |
2023/06/07 | 218,153 | +0 (+0.0%) |
231,150
|
175,780
|
268,000
|
18
|
0 |
2023/06/06 | 218,153 | -743 (-0.34%) |
231,150
|
175,780
|
268,000
|
18
|
0 |
2023/06/05 | 218,896 | +0 (+0.0%) |
231,150
|
168,000
|
268,000
|
18
|
0 |
2023/06/04 | 218,896 | +0 (+0.0%) |
231,150
|
168,000
|
268,000
|
18
|
0 |
2023/06/03 | 218,896 | -5,427 (-2.42%) |
231,150
|
168,000
|
268,000
|
18
|
0 |
2023/06/02 | 224,323 | +0 (+0.0%) |
231,150
|
168,000
|
268,000
|
18
|
0 |
2023/06/01 | 224,323 | +1,543 (+0.69%) |
231,150
|
168,000
|
268,000
|
18
|
0 |
2023/05/31 | 222,780 | +1,320 (+0.6%) |
228,000
|
168,000
|
268,000
|
16
|
0 |
2023/05/30 | 221,460 | +2,585 (+1.18%) |
228,000
|
168,000
|
268,000
|
16
|
0 |
2023/05/29 | 218,875 | +0 (+0.0%) |
228,000
|
168,000
|
268,000
|
16
|
0 |
2023/05/28 | 218,875 | -3,124 (-1.41%) |
228,000
|
168,000
|
268,000
|
16
|
0 |
2023/05/27 | 221,999 | +0 (+0.0%) |
228,000
|
186,120
|
268,000
|
16
|
0 |
2023/05/26 | 221,999 | +0 (+0.0%) |
228,000
|
186,120
|
268,000
|
16
|
0 |
2023/05/25 | 221,999 | +0 (+0.0%) |
228,000
|
186,120
|
268,000
|
16
|
0 |
2023/05/24 | 221,999 | -3,905 (-1.73%) |
228,000
|
186,120
|
268,000
|
16
|
0 |
2023/05/23 | 225,904 | -170 (-0.08%) |
228,000
|
195,800
|
268,000
|
16
|
0 |
2023/05/22 | 226,074 | +0 (+0.0%) |
228,000
|
195,800
|
268,000
|
17
|
0 |
2023/05/21 | 226,074 | +0 (+0.0%) |
228,000
|
195,800
|
268,000
|
17
|
0 |
2023/05/20 | 226,074 | +2,433 (+1.09%) |
228,000
|
195,800
|
268,000
|
17
|
1以上 |
2023/05/19 | 223,641 | +1,175 (+0.53%) |
228,000
|
186,120
|
268,000
|
17
|
0 |
2023/05/18 | 222,466 | +0 (+0.0%) |
228,000
|
186,120
|
268,000
|
17
|
0 |
2023/05/17 | 222,466 | +1,242 (+0.56%) |
228,000
|
186,120
|
268,000
|
17
|
0 |
2023/05/16 | 221,224 | +0 (+0.0%) |
228,000
|
186,120
|
268,000
|
17
|
0 |
2023/05/15 | 221,224 | +0 (+0.0%) |
228,000
|
186,120
|
268,000
|
17
|
0 |
2023/05/14 | 221,224 | +0 (+0.0%) |
228,000
|
186,120
|
268,000
|
17
|
0 |