日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 198,413 | +0 (+0.0%) |
196,900
|
165,440
|
248,000
|
12
|
N/A |
2024/05/13 | 198,413 | -83 (-0.04%) |
196,900
|
165,440
|
248,000
|
12
|
N/A |
2024/05/12 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
N/A |
2024/05/11 | 198,496 | -9,014 (-4.34%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/05/10 | 207,510 | -6,656 (-3.11%) |
209,800
|
165,440
|
248,000
|
8
|
0 |
2024/05/09 | 214,166 | -3,684 (-1.69%) |
208,300
|
195,800
|
248,000
|
12
|
0 |
2024/05/08 | 217,850 | +0 (+0.0%) |
209,800
|
195,800
|
248,000
|
8
|
1以上 |
2024/05/07 | 217,850 | +0 (+0.0%) |
209,800
|
195,800
|
248,000
|
8
|
1以上 |
2024/05/06 | 217,850 | -2,683 (-1.22%) |
209,800
|
195,800
|
248,000
|
8
|
0 |
2024/05/05 | 220,533 | +0 (+0.0%) |
212,300
|
195,800
|
248,000
|
6
|
0 |
2024/05/04 | 220,533 | +0 (+0.0%) |
212,300
|
195,800
|
248,000
|
6
|
0 |
2024/05/03 | 220,533 | +0 (+0.0%) |
212,300
|
195,800
|
248,000
|
6
|
0 |
2024/05/02 | 220,533 | +13,787 (+6.67%) |
212,300
|
195,800
|
248,000
|
6
|
0 |
2024/05/01 | 206,746 | +0 (+0.0%) |
206,800
|
165,440
|
248,000
|
6
|
0 |
2024/04/30 | 206,746 | +8,250 (+4.16%) |
206,800
|
165,440
|
248,000
|
6
|
0 |
2024/04/29 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/28 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/27 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
1以上 |
2024/04/26 | 198,496 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/25 | 198,496 | -16,544 (-7.69%) |
195,800
|
165,440
|
248,000
|
10
|
0 |
2024/04/24 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/23 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/22 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/21 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/20 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/19 | 215,040 | +0 (+0.0%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/18 | 215,040 | +17,335 (+8.77%) |
206,800
|
195,800
|
248,000
|
10
|
0 |
2024/04/17 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/16 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/15 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
1以上 |
2024/04/14 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/13 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/12 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/11 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/10 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/09 | 197,705 | +0 (+0.0%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/08 | 197,705 | -15,425 (-7.24%) |
195,800
|
165,440
|
248,000
|
11
|
0 |
2024/04/07 | 213,130 | -1,913 (-0.89%) |
195,800
|
165,440
|
382,800
|
12
|
0 |
2024/04/06 | 215,043 | +0 (+0.0%) |
195,800
|
165,440
|
382,800
|
13
|
0 |
2024/04/05 | 215,043 | -12,726 (-5.59%) |
195,800
|
165,440
|
382,800
|
13
|
1以上 |
2024/04/04 | 227,769 | +934 (+0.41%) |
206,800
|
189,800
|
382,800
|
13
|
1以上 |
2024/04/03 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/04/02 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/04/01 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
1以上 |
2024/03/31 | 226,835 | +0 (+0.0%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/03/30 | 226,835 | +5,170 (+2.33%) |
212,300
|
189,800
|
382,800
|
16
|
0 |
2024/03/29 | 221,665 | +0 (+0.0%) |
212,300
|
165,440
|
382,800
|
16
|
0 |
2024/03/28 | 221,665 | +5,170 (+2.39%) |
212,300
|
165,440
|
382,800
|
16
|
0 |
2024/03/27 | 216,495 | +2,041 (+0.95%) |
212,300
|
165,440
|
382,800
|
16
|
0 |
2024/03/26 | 214,454 | -586 (-0.27%) |
201,300
|
165,440
|
382,800
|
14
|
0 |
2024/03/25 | 215,040 | +0 (+0.0%) |
202,400
|
165,440
|
382,800
|
14
|
0 |
2024/03/24 | 215,040 | +0 (+0.0%) |
202,400
|
165,440
|
382,800
|
14
|
0 |
2024/03/23 | 215,040 | +13,294 (+6.59%) |
202,400
|
165,440
|
382,800
|
14
|
0 |
2024/03/22 | 201,746 | -16,468 (-7.55%) |
196,900
|
165,440
|
248,000
|
12
|
0 |
2024/03/21 | 218,214 | -22,361 (-9.29%) |
212,300
|
195,800
|
248,000
|
14
|
0 |
2024/03/20 | 240,575 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
16
|
0 |
2024/03/19 | 240,575 | +1,987 (+0.83%) |
217,800
|
195,800
|
397,100
|
16
|
1以上 |
2024/03/18 | 238,588 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
17
|
1以上 |
2024/03/17 | 238,588 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
17
|
0 |
2024/03/16 | 238,588 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
17
|
1以上 |
2024/03/15 | 238,588 | +0 (+0.0%) |
217,800
|
195,800
|
397,100
|
17
|
0 |
2024/03/14 | 238,588 | +4,501 (+1.92%) |
217,800
|
195,800
|
397,100
|
17
|
0 |
2024/03/13 | 234,087 | +7,570 (+3.34%) |
206,800
|
165,440
|
397,100
|
17
|
0 |
2024/03/12 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/11 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/10 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
1以上 |
2024/03/09 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/08 | 226,517 | +0 (+0.0%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/07 | 226,517 | +907 (+0.4%) |
206,800
|
165,440
|
397,100
|
19
|
0 |
2024/03/06 | 225,610 | +0 (+0.0%) |
217,000
|
165,440
|
397,100
|
21
|
0 |
2024/03/05 | 225,610 | -10,800 (-4.57%) |
217,000
|
165,440
|
397,100
|
21
|
0 |
2024/03/04 | 236,410 | +257 (+0.11%) |
217,000
|
165,440
|
397,100
|
23
|
1以上 |
2024/03/03 | 236,153 | -9,899 (-4.02%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/03/02 | 246,052 | +0 (+0.0%) |
225,500
|
195,800
|
397,100
|
24
|
1以上 |
2024/03/01 | 246,052 | +1,876 (+0.77%) |
225,500
|
195,800
|
397,100
|
24
|
1以上 |
2024/02/29 | 244,176 | +1,654 (+0.68%) |
217,800
|
195,800
|
397,100
|
25
|
0 |
2024/02/28 | 242,522 | +6,369 (+2.7%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/27 | 236,153 | +0 (+0.0%) |
217,800
|
165,440
|
397,100
|
25
|
1以上 |
2024/02/26 | 236,153 | +0 (+0.0%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/25 | 236,153 | +0 (+0.0%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/24 | 236,153 | +0 (+0.0%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/23 | 236,153 | -3,075 (-1.29%) |
217,800
|
165,440
|
397,100
|
25
|
0 |
2024/02/22 | 239,228 | +0 (+0.0%) |
225,500
|
165,440
|
397,100
|
22
|
0 |
2024/02/21 | 239,228 | +0 (+0.0%) |
225,500
|
165,440
|
397,100
|
22
|
0 |
2024/02/20 | 239,228 | -10,715 (-4.29%) |
225,500
|
165,440
|
397,100
|
22
|
0 |
2024/02/19 | 249,943 | +0 (+0.0%) |
233,750
|
195,800
|
397,100
|
22
|
0 |
2024/02/18 | 249,943 | +0 (+0.0%) |
233,750
|
195,800
|
397,100
|
22
|
0 |
2024/02/17 | 249,943 | +0 (+0.0%) |
233,750
|
195,800
|
397,100
|
22
|
0 |
2024/02/16 | 249,943 | +1,880 (+0.76%) |
233,750
|
195,800
|
397,100
|
22
|
0 |
2024/02/15 | 248,063 | +0 (+0.0%) |
233,750
|
165,440
|
397,100
|
22
|
0 |
2024/02/14 | 248,063 | +8,548 (+3.57%) |
233,750
|
165,440
|
397,100
|
22
|
0 |
2024/02/13 | 239,515 | +287 (+0.12%) |
217,800
|
165,440
|
397,100
|
21
|
0 |
2024/02/12 | 239,228 | -34,847 (-12.71%) |
225,500
|
165,440
|
397,100
|
22
|
0 |
2024/02/11 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/10 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/09 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/08 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/07 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/06 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/05 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/04 | 274,075 | +0 (+0.0%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/03 | 274,075 | +41,009 (+17.6%) |
243,000
|
198,000
|
397,100
|
8
|
0 |
2024/02/02 | 233,066 | -31,705 (-11.97%) |
235,600
|
198,000
|
248,000
|
6
|
0 |
2024/02/01 | 264,771 | +7,246 (+2.81%) |
238,000
|
198,000
|
455,000
|
7
|
0 |
2024/01/31 | 257,525 | +0 (+0.0%) |
235,600
|
198,000
|
455,000
|
8
|
0 |
2024/01/30 | 257,525 | +0 (+0.0%) |
235,600
|
198,000
|
455,000
|
8
|
1以上 |
2024/01/29 | 257,525 | +28,211 (+12.3%) |
235,600
|
198,000
|
455,000
|
8
|
1以上 |
2024/01/28 | 229,314 | -5,219 (-2.23%) |
233,200
|
198,000
|
248,000
|
7
|
0 |
2024/01/27 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/26 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/25 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/24 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/23 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/22 | 234,533 | +0 (+0.0%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/21 | 234,533 | +6,926 (+3.04%) |
235,600
|
206,800
|
248,000
|
6
|
0 |
2024/01/20 | 227,607 | -4,829 (-2.08%) |
233,200
|
195,800
|
248,000
|
11
|
0 |
2024/01/19 | 232,436 | +9,413 (+4.22%) |
234,300
|
195,800
|
259,000
|
13
|
0 |
2024/01/18 | 223,023 | +7,050 (+3.26%) |
233,200
|
165,440
|
259,000
|
14
|
0 |
2024/01/17 | 215,973 | -7,050 (-3.16%) |
217,800
|
165,440
|
259,000
|
20
|
1以上 |
2024/01/16 | 223,023 | +0 (+0.0%) |
233,200
|
165,440
|
259,000
|
14
|
0 |
2024/01/15 | 223,023 | +7,050 (+3.26%) |
233,200
|
165,440
|
259,000
|
14
|
0 |
2024/01/14 | 215,973 | -2,454 (-1.12%) |
217,800
|
165,440
|
259,000
|
20
|
0 |
2024/01/13 | 218,427 | +4,271 (+1.99%) |
231,660
|
165,440
|
259,000
|
21
|
0 |
2024/01/12 | 214,156 | -6,755 (-3.06%) |
217,800
|
165,440
|
248,000
|
19
|
0 |
2024/01/11 | 220,911 | -8,165 (-3.56%) |
231,660
|
165,440
|
248,000
|
13
|
1以上 |
2024/01/10 | 229,076 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
13
|
0 |
2024/01/09 | 229,076 | +2,105 (+0.93%) |
233,200
|
206,800
|
248,000
|
13
|
0 |
2024/01/08 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/07 | 226,971 | -2,105 (-0.92%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/06 | 229,076 | +0 (+0.0%) |
233,200
|
206,800
|
248,000
|
13
|
0 |
2024/01/05 | 229,076 | +2,105 (+0.93%) |
233,200
|
206,800
|
248,000
|
13
|
0 |
2024/01/04 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/03 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/02 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |
2024/01/01 | 226,971 | +0 (+0.0%) |
232,430
|
206,800
|
248,000
|
18
|
0 |