| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/18 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/17 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/16 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
1以上 |
| 2024/05/15 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/14 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/13 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/12 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/11 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/10 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/09 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/08 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/07 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/06 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/05 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/04 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/03 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/02 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/05/01 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/30 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/29 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/28 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/27 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/26 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/25 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/24 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/23 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/22 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/21 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/20 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/19 | 404,800 | -5,100 (-1.24%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
| 2024/04/18 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
| 2024/04/17 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
| 2024/04/16 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
1以上 |
| 2024/04/15 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
| 2024/04/14 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
| 2024/04/13 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
| 2024/04/12 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
| 2024/04/11 | 409,900 | +0 (+0.0%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
| 2024/04/10 | 409,900 | -5,100 (-1.23%) |
409,900
|
404,800
|
415,000
|
4
|
0 |
| 2024/04/09 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/04/08 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/04/07 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/04/06 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/04/05 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/04/04 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/04/03 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/04/02 | 415,000 | +11,800 (+2.93%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/04/01 | 403,200 | +0 (+0.0%) |
407,000
|
372,000
|
415,000
|
5
|
0 |
| 2024/03/31 | 403,200 | +0 (+0.0%) |
407,000
|
372,000
|
415,000
|
5
|
0 |
| 2024/03/30 | 403,200 | +0 (+0.0%) |
407,000
|
372,000
|
415,000
|
5
|
1以上 |
| 2024/03/29 | 403,200 | +0 (+0.0%) |
407,000
|
372,000
|
415,000
|
5
|
0 |
| 2024/03/28 | 403,200 | +0 (+0.0%) |
407,000
|
372,000
|
415,000
|
5
|
0 |
| 2024/03/27 | 403,200 | -11,800 (-2.84%) |
407,000
|
372,000
|
415,000
|
5
|
0 |
| 2024/03/26 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/25 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/24 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/23 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/22 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/21 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/20 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/19 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/18 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/17 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/16 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/15 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/14 | 415,000 | +0 (+0.0%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/13 | 415,000 | -31,000 (-6.95%) |
415,000
|
415,000
|
415,000
|
2
|
0 |
| 2024/03/12 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
| 2024/03/11 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
| 2024/03/10 | 446,000 | +0 (+0.0%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
| 2024/03/09 | 446,000 | -36,500 (-7.56%) |
446,000
|
446,000
|
446,000
|
2
|
0 |
| 2024/03/08 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/03/07 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/03/06 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/03/05 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/03/04 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/03/03 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/03/02 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/03/01 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/02/29 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/02/28 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/02/27 | 482,500 | -9,366 (-1.9%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/02/26 | 491,866 | +0 (+0.0%) |
510,600
|
446,000
|
519,000
|
3
|
0 |
| 2024/02/25 | 491,866 | +0 (+0.0%) |
510,600
|
446,000
|
519,000
|
3
|
0 |
| 2024/02/24 | 491,866 | +0 (+0.0%) |
510,600
|
446,000
|
519,000
|
3
|
1以上 |
| 2024/02/23 | 491,866 | +0 (+0.0%) |
510,600
|
446,000
|
519,000
|
3
|
0 |
| 2024/02/22 | 491,866 | +0 (+0.0%) |
510,600
|
446,000
|
519,000
|
3
|
0 |
| 2024/02/21 | 491,866 | +0 (+0.0%) |
510,600
|
446,000
|
519,000
|
3
|
0 |
| 2024/02/20 | 491,866 | +9,366 (+1.94%) |
510,600
|
446,000
|
519,000
|
3
|
0 |
| 2024/02/19 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/02/18 | 482,500 | +0 (+0.0%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/02/17 | 482,500 | -36,500 (-7.03%) |
482,500
|
446,000
|
519,000
|
2
|
0 |
| 2024/02/16 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/15 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/14 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/13 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/12 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/11 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/10 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/09 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/08 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/07 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/06 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/05 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/04 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/03 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/02 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/02/01 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/31 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/30 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/29 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/28 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/27 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/26 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/25 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/24 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/23 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/22 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/21 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/20 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/19 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/18 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/17 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/16 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/15 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/14 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/13 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/12 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/11 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/10 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/09 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/08 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/07 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/06 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/05 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
1
|
0 |
| 2024/01/04 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
1
|
0 |
| 2024/01/03 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/02 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
| 2024/01/01 | 519,000 | +0 (+0.0%) |
519,000
|
519,000
|
519,000
|
2
|
0 |
なら、