日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
N/A |
2024/05/01 | 84,308 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
N/A |
2024/04/30 | 84,308 | -5,095 (-5.7%) |
73,975
|
55,800
|
142,780
|
8
|
N/A |
2024/04/29 | 89,403 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/28 | 89,403 | +648 (+0.73%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/27 | 88,755 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
11
|
1以上 |
2024/04/26 | 88,755 | +2,839 (+3.3%) |
76,780
|
55,800
|
142,780
|
11
|
0 |
2024/04/25 | 85,916 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
9
|
1以上 |
2024/04/24 | 85,916 | -455 (-0.53%) |
76,780
|
55,800
|
142,780
|
9
|
0 |
2024/04/23 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/22 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/21 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/20 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/19 | 86,371 | +0 (+0.0%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/18 | 86,371 | -2,601 (-2.92%) |
73,975
|
55,800
|
142,780
|
8
|
0 |
2024/04/17 | 88,972 | -2,081 (-2.29%) |
76,780
|
55,800
|
142,780
|
9
|
0 |
2024/04/16 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/15 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
1以上 |
2024/04/14 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
1以上 |
2024/04/13 | 91,053 | +0 (+0.0%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/12 | 91,053 | -5,232 (-5.43%) |
76,780
|
55,800
|
142,780
|
10
|
0 |
2024/04/11 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/10 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/09 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/08 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/07 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/06 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/05 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/04 | 96,285 | +0 (+0.0%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/03 | 96,285 | +4,600 (+5.02%) |
93,280
|
55,800
|
142,780
|
8
|
0 |
2024/04/02 | 91,685 | +0 (+0.0%) |
76,780
|
54,890
|
142,780
|
9
|
0 |
2024/04/01 | 91,685 | -10,253 (-10.06%) |
76,780
|
54,890
|
142,780
|
9
|
0 |
2024/03/31 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
1以上 |
2024/03/30 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/29 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/28 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/27 | 101,938 | +0 (+0.0%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/26 | 101,938 | +3,136 (+3.17%) |
109,780
|
54,890
|
142,780
|
7
|
0 |
2024/03/25 | 98,802 | +0 (+0.0%) |
76,780
|
54,890
|
142,780
|
5
|
0 |
2024/03/24 | 98,802 | -5,505 (-5.28%) |
76,780
|
54,890
|
142,780
|
5
|
0 |
2024/03/23 | 104,307 | -37,868 (-26.63%) |
109,780
|
54,890
|
142,780
|
4
|
0 |
2024/03/22 | 142,175 | +0 (+0.0%) |
142,780
|
54,890
|
193,000
|
7
|
0 |
2024/03/21 | 142,175 | +0 (+0.0%) |
142,780
|
54,890
|
193,000
|
7
|
0 |
2024/03/20 | 142,175 | -14,548 (-9.28%) |
142,780
|
54,890
|
193,000
|
7
|
1以上 |
2024/03/19 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/18 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/17 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/16 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/15 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/14 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/13 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/12 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/11 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/10 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/09 | 156,723 | +0 (+0.0%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/08 | 156,723 | +2,856 (+1.86%) |
167,390
|
76,780
|
193,000
|
6
|
0 |
2024/03/07 | 153,867 | +0 (+0.0%) |
142,780
|
76,780
|
196,000
|
8
|
0 |
2024/03/06 | 153,867 | -11,013 (-6.68%) |
142,780
|
76,780
|
196,000
|
8
|
0 |
2024/03/05 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
1以上 |
2024/03/04 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
2024/03/03 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
2024/03/02 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
2024/03/01 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
2024/02/29 | 164,880 | +0 (+0.0%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
2024/02/28 | 164,880 | -9,632 (-5.52%) |
142,780
|
140,800
|
196,000
|
7
|
0 |
2024/02/27 | 174,512 | +0 (+0.0%) |
195,000
|
142,780
|
196,000
|
5
|
0 |
2024/02/26 | 174,512 | +11,596 (+7.12%) |
195,000
|
142,780
|
196,000
|
5
|
0 |
2024/02/25 | 162,916 | -5,034 (-3.0%) |
195,000
|
84,800
|
196,000
|
5
|
0 |
2024/02/24 | 167,950 | -2,250 (-1.32%) |
195,500
|
84,800
|
196,000
|
4
|
0 |
2024/02/23 | 170,200 | -28,466 (-14.33%) |
198,500
|
84,800
|
199,000
|
4
|
1以上 |
2024/02/22 | 198,666 | +0 (+0.0%) |
199,000
|
198,000
|
199,000
|
3
|
0 |
2024/02/21 | 198,666 | +40,266 (+25.42%) |
199,000
|
198,000
|
199,000
|
3
|
0 |
2024/02/20 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
2024/02/19 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
2024/02/18 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
1以上 |
2024/02/17 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
2024/02/16 | 158,400 | +0 (+0.0%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
2024/02/15 | 158,400 | +60,400 (+61.63%) |
198,000
|
98,000
|
199,000
|
5
|
0 |
2024/02/14 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/02/13 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/02/12 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/02/11 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/02/10 | 98,000 | +0 (+0.0%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/02/09 | 98,000 | -10,600 (-9.76%) |
98,000
|
98,000
|
98,000
|
2
|
0 |
2024/02/08 | 108,600 | +0 (+0.0%) |
98,000
|
98,000
|
129,800
|
3
|
0 |
2024/02/07 | 108,600 | +0 (+0.0%) |
98,000
|
98,000
|
129,800
|
3
|
0 |
2024/02/06 | 108,600 | +0 (+0.0%) |
98,000
|
98,000
|
129,800
|
3
|
1以上 |
2024/02/05 | 108,600 | +0 (+0.0%) |
98,000
|
98,000
|
129,800
|
3
|
0 |
2024/02/04 | 108,600 | -21,200 (-16.33%) |
98,000
|
98,000
|
129,800
|
3
|
0 |
2024/02/03 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/02/02 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/02/01 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/01/31 | 129,800 | +0 (+0.0%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/01/30 | 129,800 | +33,734 (+35.12%) |
129,800
|
129,800
|
129,800
|
1
|
0 |
2024/01/29 | 96,066 | +0 (+0.0%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
2024/01/28 | 96,066 | +0 (+0.0%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
2024/01/27 | 96,066 | +0 (+0.0%) |
79,200
|
79,200
|
129,800
|
3
|
1以上 |
2024/01/26 | 96,066 | +0 (+0.0%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
2024/01/25 | 96,066 | -8,434 (-8.07%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
2024/01/24 | 104,500 | +8,434 (+8.78%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
2024/01/23 | 96,066 | -8,434 (-8.07%) |
79,200
|
79,200
|
129,800
|
3
|
0 |
2024/01/22 | 104,500 | +0 (+0.0%) |
104,500
|
79,200
|
129,800
|
4
|
1以上 |
2024/01/21 | 104,500 | +0 (+0.0%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
2024/01/20 | 104,500 | +0 (+0.0%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
2024/01/19 | 104,500 | +0 (+0.0%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
2024/01/18 | 104,500 | +6,904 (+7.07%) |
104,500
|
79,200
|
129,800
|
4
|
0 |
2024/01/17 | 97,596 | +4,603 (+4.95%) |
79,200
|
69,980
|
129,800
|
5
|
0 |
2024/01/16 | 92,993 | +0 (+0.0%) |
79,200
|
69,980
|
129,800
|
6
|
0 |
2024/01/15 | 92,993 | +0 (+0.0%) |
79,200
|
69,980
|
129,800
|
6
|
1以上 |
2024/01/14 | 92,993 | +3,888 (+4.36%) |
79,200
|
69,980
|
129,800
|
6
|
1以上 |
2024/01/13 | 89,105 | +16,277 (+22.35%) |
79,200
|
65,780
|
129,800
|
7
|
0 |
2024/01/12 | 72,828 | +0 (+0.0%) |
69,980
|
65,780
|
79,200
|
5
|
0 |
2024/01/11 | 72,828 | +0 (+0.0%) |
69,980
|
65,780
|
79,200
|
5
|
1以上 |
2024/01/10 | 72,828 | -12,129 (-14.28%) |
69,980
|
65,780
|
79,200
|
5
|
0 |
2024/01/09 | 84,957 | +0 (+0.0%) |
79,200
|
65,780
|
115,280
|
7
|
0 |
2024/01/08 | 84,957 | +0 (+0.0%) |
79,200
|
65,780
|
115,280
|
7
|
0 |
2024/01/07 | 84,957 | +5,054 (+6.33%) |
79,200
|
65,780
|
115,280
|
7
|
1以上 |
2024/01/06 | 79,903 | +0 (+0.0%) |
74,590
|
65,780
|
115,280
|
6
|
0 |
2024/01/05 | 79,903 | -5,054 (-5.95%) |
74,590
|
65,780
|
115,280
|
6
|
0 |
2024/01/04 | 84,957 | +3,360 (+4.12%) |
79,200
|
65,780
|
115,280
|
7
|
0 |
2024/01/03 | 81,597 | +2,613 (+3.31%) |
74,590
|
58,080
|
115,280
|
8
|
0 |
2024/01/02 | 78,984 | +4,537 (+6.09%) |
69,980
|
58,080
|
115,280
|
9
|
0 |
2024/01/01 | 74,447 | +5,833 (+8.5%) |
69,980
|
58,080
|
115,280
|
8
|
1以上 |