日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 68,614 | +0 (+0.0%) |
69,980
|
58,080
|
79,200
|
7
|
1以上 |
2023/12/30 | 68,614 | --- |
69,980
|
58,080
|
79,200
|
7
|
0 |
2023/12/27 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
N/A |
2023/12/26 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
N/A |
2023/12/25 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
N/A |
2023/12/24 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/23 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/22 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/21 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/20 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/19 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/18 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/17 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/16 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/15 | 68,068 | +0 (+0.0%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/14 | 68,068 | +2,311 (+3.51%) |
65,780
|
58,080
|
79,200
|
5
|
0 |
2023/12/13 | 65,757 | +0 (+0.0%) |
59,980
|
58,080
|
79,200
|
7
|
0 |
2023/12/12 | 65,757 | -3,071 (-4.46%) |
59,980
|
58,080
|
79,200
|
7
|
0 |
2023/12/11 | 68,828 | +0 (+0.0%) |
65,780
|
59,980
|
79,200
|
5
|
1以上 |
2023/12/10 | 68,828 | +2,672 (+4.04%) |
65,780
|
59,980
|
79,200
|
5
|
0 |
2023/12/09 | 66,156 | +54 (+0.08%) |
62,880
|
52,800
|
79,200
|
6
|
0 |
2023/12/08 | 66,102 | -54 (-0.08%) |
65,780
|
52,800
|
79,200
|
7
|
0 |
2023/12/07 | 66,156 | +0 (+0.0%) |
62,880
|
52,800
|
79,200
|
6
|
1以上 |
2023/12/06 | 66,156 | +0 (+0.0%) |
62,880
|
52,800
|
79,200
|
6
|
1以上 |
2023/12/05 | 66,156 | -9,480 (-12.53%) |
62,880
|
52,800
|
79,200
|
6
|
0 |
2023/12/04 | 75,636 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
5
|
0 |
2023/12/03 | 75,636 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
5
|
0 |
2023/12/02 | 75,636 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
5
|
1以上 |
2023/12/01 | 75,636 | -3,914 (-4.92%) |
79,200
|
52,800
|
107,000
|
5
|
0 |
2023/11/30 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/29 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/28 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/27 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/26 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/25 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/24 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/23 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/22 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/21 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/20 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/19 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/18 | 79,550 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/17 | 79,550 | +2,754 (+3.59%) |
79,200
|
52,800
|
107,000
|
4
|
0 |
2023/11/16 | 76,796 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
5
|
0 |
2023/11/15 | 76,796 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
5
|
0 |
2023/11/14 | 76,796 | +0 (+0.0%) |
79,200
|
52,800
|
107,000
|
5
|
1以上 |
2023/11/13 | 76,796 | +256 (+0.33%) |
79,200
|
52,800
|
107,000
|
5
|
0 |
2023/11/12 | 76,540 | +0 (+0.0%) |
77,000
|
52,800
|
107,000
|
7
|
0 |
2023/11/11 | 76,540 | -1,360 (-1.75%) |
77,000
|
52,800
|
107,000
|
7
|
0 |
2023/11/10 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
1以上 |
2023/11/09 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/11/08 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/11/07 | 77,900 | -2,000 (-2.5%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/11/06 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/11/05 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/11/04 | 79,900 | +967 (+1.23%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/11/03 | 78,933 | +1,033 (+1.33%) |
77,000
|
52,800
|
107,000
|
3
|
0 |
2023/11/02 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/11/01 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
1以上 |
2023/10/31 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
1以上 |
2023/10/30 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/29 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/28 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/27 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/26 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/25 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/24 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/23 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/22 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/21 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/20 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/19 | 77,900 | +0 (+0.0%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/18 | 77,900 | -2,000 (-2.5%) |
75,900
|
52,800
|
107,000
|
4
|
0 |
2023/10/17 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/16 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/15 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/14 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/13 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/12 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/11 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/10 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/09 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/08 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/07 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/06 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/05 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/04 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/03 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/02 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/10/01 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/30 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/29 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/28 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/27 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/26 | 79,900 | -7,700 (-8.79%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/25 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/24 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/23 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
1以上 |
2023/09/22 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/21 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/20 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/19 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/18 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/17 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/16 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/15 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/14 | 87,600 | +0 (+0.0%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/13 | 87,600 | +7,700 (+9.64%) |
103,000
|
52,800
|
107,000
|
3
|
0 |
2023/09/12 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/11 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/10 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/09 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/08 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/07 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/06 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/05 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/04 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/03 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/02 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/09/01 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/31 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/30 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/29 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/28 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/27 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/26 | 79,900 | -21,825 (-21.45%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/25 | 101,725 | +0 (+0.0%) |
114,680
|
52,800
|
124,740
|
4
|
0 |
2023/08/24 | 101,725 | +0 (+0.0%) |
114,680
|
52,800
|
124,740
|
4
|
0 |
2023/08/23 | 101,725 | +21,825 (+27.32%) |
114,680
|
52,800
|
124,740
|
4
|
1以上 |
2023/08/22 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/21 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/20 | 79,900 | +0 (+0.0%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/19 | 79,900 | +9,364 (+13.28%) |
79,900
|
52,800
|
107,000
|
2
|
0 |
2023/08/18 | 70,536 | +0 (+0.0%) |
52,800
|
51,810
|
107,000
|
3
|
0 |
2023/08/17 | 70,536 | +0 (+0.0%) |
52,800
|
51,810
|
107,000
|
3
|
0 |
2023/08/16 | 70,536 | +0 (+0.0%) |
52,800
|
51,810
|
107,000
|
3
|
1以上 |
2023/08/15 | 70,536 | +4,082 (+6.14%) |
52,800
|
51,810
|
107,000
|
3
|
0 |
2023/08/14 | 66,454 | +0 (+0.0%) |
53,504
|
51,810
|
107,000
|
4
|
0 |
2023/08/13 | 66,454 | +225 (+0.34%) |
53,504
|
51,810
|
107,000
|
4
|
0 |
2023/08/12 | 66,229 | +0 (+0.0%) |
59,994
|
51,810
|
107,000
|
6
|
1以上 |
2023/08/11 | 66,229 | +0 (+0.0%) |
59,994
|
51,810
|
107,000
|
6
|
0 |
2023/08/10 | 66,229 | -225 (-0.34%) |
59,994
|
51,810
|
107,000
|
6
|
1以上 |
2023/08/09 | 66,454 | -5,043 (-7.05%) |
53,504
|
51,810
|
107,000
|
4
|
0 |
2023/08/08 | 71,497 | +0 (+0.0%) |
54,208
|
51,810
|
107,000
|
5
|
0 |
2023/08/07 | 71,497 | +0 (+0.0%) |
54,208
|
51,810
|
107,000
|
5
|
0 |
2023/08/06 | 71,497 | +0 (+0.0%) |
54,208
|
51,810
|
107,000
|
5
|
1以上 |
2023/08/05 | 71,497 | +787 (+1.11%) |
54,208
|
51,810
|
107,000
|
5
|
0 |
2023/08/04 | 70,710 | +0 (+0.0%) |
52,800
|
50,270
|
107,000
|
5
|
0 |
2023/08/03 | 70,710 | +0 (+0.0%) |
52,800
|
50,270
|
107,000
|
5
|
0 |
2023/08/02 | 70,710 | +0 (+0.0%) |
52,800
|
50,270
|
107,000
|
5
|
0 |
2023/08/01 | 70,710 | +0 (+0.0%) |
52,800
|
50,270
|
107,000
|
5
|
0 |
2023/07/31 | 70,710 | +0 (+0.0%) |
52,800
|
50,270
|
107,000
|
5
|
0 |
2023/07/30 | 70,710 | +0 (+0.0%) |
52,800
|
50,270
|
107,000
|
5
|
0 |
2023/07/29 | 70,710 | +9,073 (+14.72%) |
52,800
|
50,270
|
107,000
|
5
|
0 |
2023/07/28 | 61,637 | -1,416 (-2.25%) |
52,305
|
50,270
|
91,670
|
4
|
0 |
2023/07/27 | 63,053 | +0 (+0.0%) |
52,305
|
50,270
|
97,335
|
4
|
0 |
2023/07/26 | 63,053 | +0 (+0.0%) |
52,305
|
50,270
|
97,335
|
4
|
0 |
2023/07/25 | 63,053 | +0 (+0.0%) |
52,305
|
50,270
|
97,335
|
4
|
0 |
2023/07/24 | 63,053 | +0 (+0.0%) |
52,305
|
50,270
|
97,335
|
4
|
0 |
2023/07/23 | 63,053 | +0 (+0.0%) |
52,305
|
50,270
|
97,335
|
4
|
0 |
2023/07/22 | 63,053 | -3,748 (-5.61%) |
52,305
|
50,270
|
97,335
|
4
|
0 |
2023/07/21 | 66,801 | +0 (+0.0%) |
52,800
|
50,270
|
97,335
|
3
|
0 |
2023/07/20 | 66,801 | +4,133 (+6.6%) |
52,800
|
50,270
|
97,335
|
3
|
0 |
2023/07/19 | 62,668 | +0 (+0.0%) |
51,535
|
50,270
|
97,335
|
4
|
0 |
2023/07/18 | 62,668 | +0 (+0.0%) |
51,535
|
50,270
|
97,335
|
4
|
0 |
2023/07/17 | 62,668 | +0 (+0.0%) |
51,535
|
50,270
|
97,335
|
4
|
1以上 |
2023/07/16 | 62,668 | +0 (+0.0%) |
51,535
|
50,270
|
97,335
|
4
|
0 |
2023/07/15 | 62,668 | +0 (+0.0%) |
51,535
|
50,270
|
97,335
|
4
|
0 |
2023/07/14 | 62,668 | +0 (+0.0%) |
51,535
|
50,270
|
97,335
|
4
|
0 |
2023/07/13 | 62,668 | +0 (+0.0%) |
51,535
|
50,270
|
97,335
|
4
|
0 |
2023/07/12 | 62,668 | +0 (+0.0%) |
51,535
|
50,270
|
97,335
|
4
|
0 |
2023/07/11 | 62,668 | -4,133 (-6.19%) |
51,535
|
50,270
|
97,335
|
4
|
0 |
2023/07/10 | 66,801 | +0 (+0.0%) |
52,800
|
50,270
|
97,335
|
3
|
0 |
2023/07/09 | 66,801 | -8,266 (-11.01%) |
52,800
|
50,270
|
97,335
|
3
|
0 |
2023/07/08 | 75,067 | +22,267 (+42.17%) |
75,067
|
52,800
|
97,335
|
2
|
0 |
2023/07/07 | 52,800 | +0 (+0.0%) |
52,800
|
52,800
|
52,800
|
1
|
0 |
2023/07/06 | 52,800 | +0 (+0.0%) |
52,800
|
52,800
|
52,800
|
1
|
0 |
2023/07/05 | 52,800 | -18,500 (-25.95%) |
52,800
|
52,800
|
52,800
|
1
|
0 |
2023/07/04 | 71,300 | +0 (+0.0%) |
71,300
|
52,800
|
89,800
|
2
|
0 |
2023/07/03 | 71,300 | +0 (+0.0%) |
71,300
|
52,800
|
89,800
|
2
|
0 |
2023/07/02 | 71,300 | -18,120 (-20.26%) |
71,300
|
52,800
|
89,800
|
2
|
1以上 |
2023/07/01 | 89,420 | +0 (+0.0%) |
89,800
|
52,800
|
125,660
|
3
|
0 |
2023/06/30 | 89,420 | +0 (+0.0%) |
89,800
|
52,800
|
125,660
|
3
|
0 |
2023/06/29 | 89,420 | +0 (+0.0%) |
89,800
|
52,800
|
125,660
|
3
|
1以上 |
2023/06/28 | 89,420 | +7,935 (+9.74%) |
89,800
|
52,800
|
125,660
|
3
|
0 |
2023/06/27 | 81,485 | +0 (+0.0%) |
71,300
|
52,015
|
131,325
|
4
|
0 |
2023/06/26 | 81,485 | +0 (+0.0%) |
71,300
|
52,015
|
131,325
|
4
|
0 |
2023/06/25 | 81,485 | +4,219 (+5.46%) |
71,300
|
52,015
|
131,325
|
4
|
1以上 |
2023/06/24 | 77,266 | -7,275 (-8.61%) |
60,390
|
52,015
|
131,325
|
5
|
0 |
2023/06/23 | 84,541 | +0 (+0.0%) |
89,800
|
52,015
|
131,325
|
7
|
0 |
2023/06/22 | 84,541 | +0 (+0.0%) |
89,800
|
52,015
|
131,325
|
7
|
1以上 |
2023/06/21 | 84,541 | +0 (+0.0%) |
89,800
|
52,015
|
131,325
|
7
|
1以上 |
2023/06/20 | 84,541 | +0 (+0.0%) |
89,800
|
52,015
|
131,325
|
7
|
0 |
2023/06/19 | 84,541 | +0 (+0.0%) |
89,800
|
52,015
|
131,325
|
7
|
0 |
2023/06/18 | 84,541 | +0 (+0.0%) |
89,800
|
52,015
|
131,325
|
7
|
0 |
2023/06/17 | 84,541 | -5,454 (-6.06%) |
89,800
|
52,015
|
131,325
|
7
|
0 |
2023/06/16 | 89,995 | +0 (+0.0%) |
101,740
|
52,800
|
131,325
|
5
|
0 |
2023/06/15 | 89,995 | +0 (+0.0%) |
101,740
|
52,800
|
131,325
|
5
|
0 |
2023/06/14 | 89,995 | -2,001 (-2.18%) |
101,740
|
52,800
|
131,325
|
5
|
0 |
2023/06/13 | 91,996 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
7
|
0 |
2023/06/12 | 91,996 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
7
|
0 |
2023/06/11 | 91,996 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
7
|
1以上 |
2023/06/10 | 91,996 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
7
|
0 |
2023/06/09 | 91,996 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
7
|
0 |
2023/06/08 | 91,996 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
7
|
0 |
2023/06/07 | 91,996 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
7
|
0 |
2023/06/06 | 91,996 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
7
|
0 |
2023/06/05 | 91,996 | +1,737 (+1.92%) |
97,000
|
52,800
|
131,325
|
7
|
0 |
2023/06/04 | 90,259 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
8
|
0 |
2023/06/03 | 90,259 | +0 (+0.0%) |
97,000
|
52,800
|
131,325
|
8
|
0 |
2023/06/02 | 90,259 | +4,157 (+4.83%) |
97,000
|
52,800
|
131,325
|
8
|
1以上 |
2023/06/01 | 86,102 | +0 (+0.0%) |
87,550
|
52,800
|
131,325
|
6
|
0 |
2023/05/31 | 86,102 | -550 (-0.63%) |
87,550
|
52,800
|
131,325
|
6
|
0 |
2023/05/30 | 86,652 | -567 (-0.65%) |
89,200
|
52,800
|
131,325
|
6
|
0 |
2023/05/29 | 87,219 | +0 (+0.0%) |
89,200
|
52,800
|
134,724
|
6
|
0 |
2023/05/28 | 87,219 | +0 (+0.0%) |
89,200
|
52,800
|
134,724
|
6
|
0 |
2023/05/27 | 87,219 | -366 (-0.42%) |
89,200
|
52,800
|
134,724
|
6
|
0 |
2023/05/26 | 87,585 | +0 (+0.0%) |
90,300
|
52,800
|
134,724
|
6
|
0 |
2023/05/25 | 87,585 | +0 (+0.0%) |
90,300
|
52,800
|
134,724
|
6
|
0 |
2023/05/24 | 87,585 | -550 (-0.62%) |
90,300
|
52,800
|
134,724
|
6
|
0 |
2023/05/23 | 88,135 | +0 (+0.0%) |
91,950
|
52,800
|
134,724
|
6
|
0 |
2023/05/22 | 88,135 | +0 (+0.0%) |
91,950
|
52,800
|
134,724
|
6
|
0 |
2023/05/21 | 88,135 | +0 (+0.0%) |
91,950
|
52,800
|
134,724
|
6
|
0 |
2023/05/20 | 88,135 | -367 (-0.41%) |
91,950
|
52,800
|
134,724
|
6
|
0 |
2023/05/19 | 88,502 | +0 (+0.0%) |
93,050
|
52,800
|
134,724
|
6
|
0 |
2023/05/18 | 88,502 | +0 (+0.0%) |
93,050
|
52,800
|
134,724
|
6
|
0 |
2023/05/17 | 88,502 | -550 (-0.62%) |
93,050
|
52,800
|
134,724
|
6
|
0 |
2023/05/16 | 89,052 | -944 (-1.05%) |
94,700
|
52,800
|
134,724
|
6
|
0 |
2023/05/15 | 89,996 | +0 (+0.0%) |
94,700
|
52,800
|
140,389
|
6
|
0 |
2023/05/14 | 89,996 | +0 (+0.0%) |
94,700
|
52,800
|
140,389
|
6
|
0 |
2023/05/13 | 89,996 | -367 (-0.41%) |
94,700
|
52,800
|
140,389
|
6
|
N/A |
2023/05/12 | 90,363 | +0 (+0.0%) |
95,800
|
52,800
|
140,389
|
6
|
N/A |
2023/05/11 | 90,363 | -183 (-0.2%) |
95,800
|
52,800
|
140,389
|
6
|
N/A |
2023/05/10 | 90,546 | +0 (+0.0%) |
96,350
|
52,800
|
140,389
|
6
|
N/A |
2023/05/09 | 90,546 | +0 (+0.0%) |
96,350
|
52,800
|
140,389
|
6
|
N/A |
2023/05/08 | 90,546 | +0 (+0.0%) |
96,350
|
52,800
|
140,389
|
6
|
N/A |
2023/05/07 | 90,546 | +0 (+0.0%) |
96,350
|
52,800
|
140,389
|
6
|
N/A |
2023/05/06 | 90,546 | +0 (+0.0%) |
96,350
|
52,800
|
140,389
|
6
|
N/A |
2023/05/05 | 90,546 | -550 (-0.6%) |
96,350
|
52,800
|
140,389
|
6
|
N/A |
2023/05/04 | 91,096 | +0 (+0.0%) |
97,000
|
52,800
|
140,389
|
6
|
N/A |
2023/05/03 | 91,096 | +0 (+0.0%) |
97,000
|
52,800
|
140,389
|
6
|
N/A |
2023/05/02 | 91,096 | +0 (+0.0%) |
97,000
|
52,800
|
140,389
|
6
|
N/A |