日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 234,046 | -233 (-0.1%) |
228,800
|
184,800
|
312,400
|
29
|
N/A |
2024/05/28 | 234,279 | -3,665 (-1.54%) |
228,800
|
184,800
|
312,400
|
29
|
N/A |
2024/05/27 | 237,944 | -2,843 (-1.18%) |
228,800
|
195,710
|
312,400
|
27
|
N/A |
2024/05/26 | 240,787 | -529 (-0.22%) |
228,800
|
199,027
|
312,400
|
27
|
0 |
2024/05/25 | 241,316 | +1,441 (+0.6%) |
228,800
|
199,027
|
312,400
|
28
|
0 |
2024/05/24 | 239,875 | +1,782 (+0.75%) |
228,800
|
213,000
|
293,800
|
27
|
0 |
2024/05/23 | 238,093 | -1,032 (-0.43%) |
228,800
|
213,000
|
293,800
|
26
|
1以上 |
2024/05/22 | 239,125 | -88 (-0.04%) |
228,800
|
213,000
|
293,800
|
26
|
0 |
2024/05/21 | 239,213 | +605 (+0.25%) |
229,300
|
213,000
|
293,800
|
26
|
1以上 |
2024/05/20 | 238,608 | +0 (+0.0%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
2024/05/19 | 238,608 | -159 (-0.07%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
2024/05/18 | 238,767 | +0 (+0.0%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
2024/05/17 | 238,767 | +1,882 (+0.79%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
2024/05/16 | 236,885 | +0 (+0.0%) |
228,800
|
212,000
|
293,800
|
25
|
0 |
2024/05/15 | 236,885 | +586 (+0.25%) |
228,800
|
212,000
|
293,800
|
25
|
0 |
2024/05/14 | 236,299 | +11,079 (+4.92%) |
228,800
|
212,000
|
293,800
|
24
|
0 |
2024/05/13 | 225,220 | -1,013 (-0.45%) |
224,400
|
171,980
|
293,800
|
29
|
0 |
2024/05/12 | 226,233 | -313 (-0.14%) |
224,400
|
171,980
|
293,800
|
29
|
0 |
2024/05/11 | 226,546 | -967 (-0.43%) |
226,600
|
171,980
|
293,800
|
30
|
1以上 |
2024/05/10 | 227,513 | +1,639 (+0.73%) |
228,800
|
171,980
|
293,800
|
28
|
0 |
2024/05/09 | 225,874 | -2,074 (-0.91%) |
228,800
|
171,980
|
293,800
|
27
|
1以上 |
2024/05/08 | 227,948 | -329 (-0.14%) |
228,800
|
171,980
|
293,800
|
27
|
0 |
2024/05/07 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
2024/05/06 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
2024/05/05 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
1以上 |
2024/05/04 | 228,277 | -385 (-0.17%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
2024/05/03 | 228,662 | +0 (+0.0%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
2024/05/02 | 228,662 | +0 (+0.0%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
2024/05/01 | 228,662 | +1,155 (+0.51%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
2024/04/30 | 227,507 | +0 (+0.0%) |
222,200
|
173,980
|
306,600
|
30
|
0 |
2024/04/29 | 227,507 | +0 (+0.0%) |
222,200
|
173,980
|
306,600
|
30
|
0 |
2024/04/28 | 227,507 | -629 (-0.28%) |
222,200
|
173,980
|
306,600
|
30
|
1以上 |
2024/04/27 | 228,136 | -1,245 (-0.54%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
2024/04/26 | 229,381 | +691 (+0.3%) |
226,600
|
173,980
|
306,600
|
32
|
0 |
2024/04/25 | 228,690 | +0 (+0.0%) |
224,400
|
173,980
|
306,600
|
31
|
1以上 |
2024/04/24 | 228,690 | +0 (+0.0%) |
224,400
|
173,980
|
306,600
|
31
|
1以上 |
2024/04/23 | 228,690 | +1,214 (+0.53%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
2024/04/22 | 227,476 | -85 (-0.04%) |
220,000
|
173,980
|
306,600
|
29
|
0 |
2024/04/21 | 227,561 | -1,170 (-0.51%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
2024/04/20 | 228,731 | +706 (+0.31%) |
226,600
|
173,980
|
306,600
|
32
|
0 |
2024/04/19 | 228,025 | +590 (+0.26%) |
224,400
|
173,980
|
293,800
|
31
|
1以上 |
2024/04/18 | 227,435 | +4,740 (+2.13%) |
226,600
|
173,980
|
293,800
|
30
|
1以上 |
2024/04/17 | 222,695 | +0 (+0.0%) |
222,200
|
173,980
|
268,000
|
28
|
0 |
2024/04/16 | 222,695 | -20 (-0.01%) |
222,200
|
173,980
|
268,000
|
28
|
1以上 |
2024/04/15 | 222,715 | +2,355 (+1.07%) |
223,000
|
173,980
|
268,000
|
30
|
0 |
2024/04/14 | 220,360 | +0 (+0.0%) |
220,000
|
173,980
|
268,000
|
34
|
0 |
2024/04/13 | 220,360 | +1,222 (+0.56%) |
220,000
|
173,980
|
268,000
|
34
|
1以上 |
2024/04/12 | 219,138 | +0 (+0.0%) |
220,000
|
173,980
|
268,000
|
38
|
1以上 |
2024/04/11 | 219,138 | +832 (+0.38%) |
220,000
|
173,980
|
268,000
|
38
|
0 |
2024/04/10 | 218,306 | -264 (-0.12%) |
220,000
|
173,980
|
268,000
|
38
|
1以上 |
2024/04/09 | 218,570 | +1,163 (+0.53%) |
220,000
|
175,980
|
268,000
|
38
|
0 |
2024/04/08 | 217,407 | +2,042 (+0.95%) |
220,000
|
175,980
|
268,000
|
37
|
0 |
2024/04/07 | 215,365 | -2,581 (-1.18%) |
219,000
|
139,800
|
268,000
|
38
|
0 |
2024/04/06 | 217,946 | +6 (+0.0%) |
220,000
|
139,800
|
268,000
|
40
|
0 |
2024/04/05 | 217,940 | +456 (+0.21%) |
220,000
|
139,800
|
268,000
|
36
|
1以上 |
2024/04/04 | 217,484 | -1,042 (-0.48%) |
220,000
|
139,800
|
268,000
|
36
|
1以上 |
2024/04/03 | 218,526 | -883 (-0.4%) |
220,000
|
175,980
|
268,000
|
32
|
0 |
2024/04/02 | 219,409 | +0 (+0.0%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/04/01 | 219,409 | -150 (-0.07%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/03/31 | 219,559 | +0 (+0.0%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/03/30 | 219,559 | -150 (-0.07%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/03/29 | 219,709 | -1,712 (-0.77%) |
220,000
|
175,980
|
268,000
|
31
|
0 |
2024/03/28 | 221,421 | +647 (+0.29%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
2024/03/27 | 220,774 | +0 (+0.0%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
2024/03/26 | 220,774 | -141 (-0.06%) |
223,000
|
175,980
|
268,000
|
33
|
1以上 |
2024/03/25 | 220,915 | -606 (-0.27%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
2024/03/24 | 221,521 | -1,745 (-0.78%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
2024/03/23 | 223,266 | +0 (+0.0%) |
223,338
|
175,980
|
268,000
|
31
|
0 |
2024/03/22 | 223,266 | -150 (-0.07%) |
223,338
|
175,980
|
268,000
|
31
|
0 |
2024/03/21 | 223,416 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
31
|
0 |
2024/03/20 | 223,416 | -989 (-0.44%) |
224,400
|
175,980
|
268,000
|
31
|
0 |
2024/03/19 | 224,405 | +1,067 (+0.48%) |
224,400
|
175,980
|
268,000
|
31
|
0 |
2024/03/18 | 223,338 | -1,331 (-0.59%) |
223,000
|
175,980
|
268,000
|
33
|
0 |
2024/03/17 | 224,669 | -979 (-0.43%) |
223,700
|
175,980
|
268,000
|
34
|
0 |
2024/03/16 | 225,648 | -1,195 (-0.53%) |
226,600
|
175,980
|
268,000
|
32
|
1以上 |
2024/03/15 | 226,843 | -115 (-0.05%) |
226,600
|
175,980
|
271,263
|
32
|
1以上 |
2024/03/14 | 226,958 | +1,342 (+0.59%) |
228,800
|
175,980
|
271,263
|
34
|
0 |
2024/03/13 | 225,616 | +0 (+0.0%) |
228,800
|
175,980
|
268,000
|
33
|
0 |
2024/03/12 | 225,616 | +788 (+0.35%) |
228,800
|
175,980
|
268,000
|
33
|
1以上 |
2024/03/11 | 224,828 | +104 (+0.05%) |
228,800
|
175,980
|
268,000
|
33
|
0 |
2024/03/10 | 224,724 | -168 (-0.07%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
2024/03/09 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
2024/03/08 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
1以上 |
2024/03/07 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
2024/03/06 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
2024/03/05 | 224,892 | +0 (+0.0%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
2024/03/04 | 224,892 | +859 (+0.38%) |
224,400
|
175,980
|
268,000
|
35
|
0 |
2024/03/03 | 224,033 | +0 (+0.0%) |
223,000
|
175,980
|
268,000
|
37
|
0 |
2024/03/02 | 224,033 | +0 (+0.0%) |
223,000
|
175,980
|
268,000
|
37
|
0 |
2024/03/01 | 224,033 | -2,944 (-1.3%) |
223,000
|
175,980
|
268,000
|
37
|
1以上 |
2024/02/29 | 226,977 | +0 (+0.0%) |
228,800
|
175,980
|
284,800
|
34
|
0 |
2024/02/28 | 226,977 | +0 (+0.0%) |
228,800
|
175,980
|
284,800
|
34
|
0 |
2024/02/27 | 226,977 | -1,470 (-0.64%) |
228,800
|
175,980
|
284,800
|
34
|
1以上 |
2024/02/26 | 228,447 | -9 (-0.0%) |
228,800
|
184,980
|
284,800
|
34
|
0 |
2024/02/25 | 228,456 | +0 (+0.0%) |
228,800
|
184,980
|
284,800
|
34
|
0 |
2024/02/24 | 228,456 | +2,159 (+0.95%) |
228,800
|
184,980
|
284,800
|
34
|
0 |
2024/02/23 | 226,297 | -865 (-0.38%) |
226,600
|
184,980
|
284,800
|
32
|
0 |
2024/02/22 | 227,162 | +0 (+0.0%) |
228,000
|
184,980
|
284,800
|
34
|
0 |
2024/02/21 | 227,162 | +0 (+0.0%) |
228,000
|
184,980
|
284,800
|
34
|
0 |
2024/02/20 | 227,162 | +102 (+0.04%) |
228,000
|
184,980
|
284,800
|
34
|
1以上 |
2024/02/19 | 227,060 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
2024/02/18 | 227,060 | +92 (+0.04%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
2024/02/17 | 226,968 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
34
|
0 |
2024/02/16 | 226,968 | -92 (-0.04%) |
226,200
|
184,980
|
284,800
|
34
|
0 |
2024/02/15 | 227,060 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
32
|
1以上 |
2024/02/14 | 227,060 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
2024/02/13 | 227,060 | +0 (+0.0%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
2024/02/12 | 227,060 | -312 (-0.14%) |
226,200
|
184,980
|
284,800
|
32
|
0 |
2024/02/11 | 227,372 | +0 (+0.0%) |
226,200
|
186,980
|
284,800
|
32
|
0 |
2024/02/10 | 227,372 | +0 (+0.0%) |
226,200
|
186,980
|
284,800
|
32
|
0 |
2024/02/09 | 227,372 | +1,365 (+0.6%) |
226,200
|
186,980
|
284,800
|
32
|
0 |
2024/02/08 | 226,007 | +222 (+0.1%) |
223,000
|
186,980
|
284,800
|
35
|
0 |
2024/02/07 | 225,785 | +349 (+0.15%) |
223,000
|
186,980
|
284,800
|
36
|
0 |
2024/02/06 | 225,436 | -105 (-0.05%) |
223,000
|
186,980
|
284,800
|
35
|
1以上 |
2024/02/05 | 225,541 | +0 (+0.0%) |
223,000
|
186,980
|
284,800
|
35
|
1以上 |
2024/02/04 | 225,541 | -210 (-0.09%) |
223,000
|
186,980
|
284,800
|
35
|
1以上 |
2024/02/03 | 225,751 | +590 (+0.26%) |
223,000
|
186,980
|
284,800
|
35
|
0 |
2024/02/02 | 225,161 | +0 (+0.0%) |
220,000
|
186,980
|
284,800
|
39
|
0 |
2024/02/01 | 225,161 | +2,316 (+1.04%) |
220,000
|
186,980
|
284,800
|
39
|
0 |
2024/01/31 | 222,845 | -4,559 (-2.0%) |
220,000
|
186,980
|
284,800
|
37
|
1以上 |
2024/01/30 | 227,404 | +850 (+0.38%) |
224,400
|
186,980
|
284,800
|
37
|
0 |
2024/01/29 | 226,554 | -102 (-0.05%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
2024/01/28 | 226,656 | +0 (+0.0%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
2024/01/27 | 226,656 | -102 (-0.04%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
2024/01/26 | 226,758 | +0 (+0.0%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
2024/01/25 | 226,758 | -1,781 (-0.78%) |
223,700
|
186,980
|
284,800
|
36
|
0 |
2024/01/24 | 228,539 | -2,265 (-0.98%) |
224,400
|
186,980
|
289,000
|
37
|
0 |
2024/01/23 | 230,804 | +103 (+0.04%) |
228,800
|
186,980
|
289,000
|
36
|
0 |
2024/01/22 | 230,701 | +0 (+0.0%) |
228,265
|
186,980
|
289,000
|
38
|
1以上 |
2024/01/21 | 230,701 | -97 (-0.04%) |
228,265
|
186,980
|
289,000
|
38
|
1以上 |
2024/01/20 | 230,798 | -26 (-0.01%) |
228,800
|
186,980
|
289,000
|
38
|
1以上 |
2024/01/19 | 230,824 | -96 (-0.04%) |
228,800
|
186,980
|
289,000
|
38
|
0 |
2024/01/18 | 230,920 | -106 (-0.05%) |
228,800
|
186,980
|
289,000
|
38
|
0 |
2024/01/17 | 231,026 | +3,119 (+1.37%) |
228,800
|
187,980
|
289,000
|
38
|
0 |
2024/01/16 | 227,907 | +0 (+0.0%) |
227,900
|
187,980
|
284,800
|
36
|
0 |
2024/01/15 | 227,907 | -110 (-0.05%) |
227,900
|
187,980
|
284,800
|
36
|
0 |
2024/01/14 | 228,017 | +422 (+0.19%) |
227,900
|
187,980
|
284,800
|
36
|
0 |
2024/01/13 | 227,595 | -3,105 (-1.35%) |
227,000
|
187,980
|
284,800
|
38
|
0 |
2024/01/12 | 230,700 | +0 (+0.0%) |
225,700
|
187,980
|
284,800
|
28
|
0 |
2024/01/11 | 230,700 | +1,504 (+0.66%) |
225,700
|
187,980
|
284,800
|
28
|
1以上 |
2024/01/10 | 229,196 | -896 (-0.39%) |
224,400
|
187,980
|
284,800
|
27
|
0 |
2024/01/09 | 230,092 | +0 (+0.0%) |
227,000
|
189,980
|
284,800
|
25
|
0 |
2024/01/08 | 230,092 | +1,163 (+0.51%) |
227,000
|
189,980
|
284,800
|
25
|
0 |
2024/01/07 | 228,929 | -962 (-0.42%) |
225,700
|
189,980
|
284,800
|
24
|
0 |
2024/01/06 | 229,891 | +16 (+0.01%) |
227,000
|
189,980
|
284,800
|
25
|
0 |
2024/01/05 | 229,875 | -381 (-0.17%) |
227,000
|
189,980
|
284,800
|
25
|
0 |
2024/01/04 | 230,256 | +0 (+0.0%) |
227,000
|
189,980
|
284,800
|
26
|
1以上 |
2024/01/03 | 230,256 | -605 (-0.26%) |
227,000
|
189,980
|
284,800
|
26
|
0 |
2024/01/02 | 230,861 | +0 (+0.0%) |
231,310
|
189,980
|
284,800
|
24
|
1以上 |
2024/01/01 | 230,861 | -3,716 (-1.58%) |
231,310
|
189,980
|
284,800
|
24
|
0 |