日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 236,299 | +11,079 (+4.92%) |
228,800
|
212,000
|
293,800
|
24
|
N/A |
2024/05/13 | 225,220 | -1,013 (-0.45%) |
224,400
|
171,980
|
293,800
|
29
|
N/A |
2024/05/12 | 226,233 | -313 (-0.14%) |
224,400
|
171,980
|
293,800
|
29
|
N/A |
2024/05/11 | 226,546 | -967 (-0.43%) |
226,600
|
171,980
|
293,800
|
30
|
1以上 |
2024/05/10 | 227,513 | +1,639 (+0.73%) |
228,800
|
171,980
|
293,800
|
28
|
0 |
2024/05/09 | 225,874 | -2,074 (-0.91%) |
228,800
|
171,980
|
293,800
|
27
|
1以上 |
2024/05/08 | 227,948 | -329 (-0.14%) |
228,800
|
171,980
|
293,800
|
27
|
0 |
2024/05/07 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
2024/05/06 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
2024/05/05 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
1以上 |
2024/05/04 | 228,277 | -385 (-0.17%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
2024/05/03 | 228,662 | +0 (+0.0%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
2024/05/02 | 228,662 | +0 (+0.0%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
2024/05/01 | 228,662 | +1,155 (+0.51%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
2024/04/30 | 227,507 | +0 (+0.0%) |
222,200
|
173,980
|
306,600
|
30
|
0 |
2024/04/29 | 227,507 | +0 (+0.0%) |
222,200
|
173,980
|
306,600
|
30
|
0 |
2024/04/28 | 227,507 | -629 (-0.28%) |
222,200
|
173,980
|
306,600
|
30
|
1以上 |
2024/04/27 | 228,136 | -1,245 (-0.54%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
2024/04/26 | 229,381 | +691 (+0.3%) |
226,600
|
173,980
|
306,600
|
32
|
0 |
2024/04/25 | 228,690 | +0 (+0.0%) |
224,400
|
173,980
|
306,600
|
31
|
1以上 |
2024/04/24 | 228,690 | +0 (+0.0%) |
224,400
|
173,980
|
306,600
|
31
|
1以上 |
2024/04/23 | 228,690 | +1,214 (+0.53%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
2024/04/22 | 227,476 | -85 (-0.04%) |
220,000
|
173,980
|
306,600
|
29
|
0 |
2024/04/21 | 227,561 | -1,170 (-0.51%) |
224,400
|
173,980
|
306,600
|
31
|
0 |
2024/04/20 | 228,731 | +706 (+0.31%) |
226,600
|
173,980
|
306,600
|
32
|
0 |
2024/04/19 | 228,025 | +590 (+0.26%) |
224,400
|
173,980
|
293,800
|
31
|
1以上 |
2024/04/18 | 227,435 | +4,740 (+2.13%) |
226,600
|
173,980
|
293,800
|
30
|
1以上 |
2024/04/17 | 222,695 | +0 (+0.0%) |
222,200
|
173,980
|
268,000
|
28
|
0 |
2024/04/16 | 222,695 | -20 (-0.01%) |
222,200
|
173,980
|
268,000
|
28
|
1以上 |
2024/04/15 | 222,715 | +2,355 (+1.07%) |
223,000
|
173,980
|
268,000
|
30
|
0 |