日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 229,426 | -3,780 (-1.62%) |
218,000
|
184,800
|
293,800
|
29
|
N/A |
2024/05/31 | 233,206 | -840 (-0.36%) |
226,600
|
184,800
|
312,400
|
28
|
N/A |
2024/05/30 | 234,046 | +0 (+0.0%) |
228,800
|
184,800
|
312,400
|
29
|
N/A |
2024/05/29 | 234,046 | -233 (-0.1%) |
228,800
|
184,800
|
312,400
|
29
|
1以上 |
2024/05/28 | 234,279 | -3,665 (-1.54%) |
228,800
|
184,800
|
312,400
|
29
|
1以上 |
2024/05/27 | 237,944 | -2,843 (-1.18%) |
228,800
|
195,710
|
312,400
|
27
|
0 |
2024/05/26 | 240,787 | -529 (-0.22%) |
228,800
|
199,027
|
312,400
|
27
|
0 |
2024/05/25 | 241,316 | +1,441 (+0.6%) |
228,800
|
199,027
|
312,400
|
28
|
0 |
2024/05/24 | 239,875 | +1,782 (+0.75%) |
228,800
|
213,000
|
293,800
|
27
|
0 |
2024/05/23 | 238,093 | -1,032 (-0.43%) |
228,800
|
213,000
|
293,800
|
26
|
1以上 |
2024/05/22 | 239,125 | -88 (-0.04%) |
228,800
|
213,000
|
293,800
|
26
|
0 |
2024/05/21 | 239,213 | +605 (+0.25%) |
229,300
|
213,000
|
293,800
|
26
|
1以上 |
2024/05/20 | 238,608 | +0 (+0.0%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
2024/05/19 | 238,608 | -159 (-0.07%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
2024/05/18 | 238,767 | +0 (+0.0%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
2024/05/17 | 238,767 | +1,882 (+0.79%) |
228,800
|
213,000
|
293,800
|
25
|
0 |
2024/05/16 | 236,885 | +0 (+0.0%) |
228,800
|
212,000
|
293,800
|
25
|
0 |
2024/05/15 | 236,885 | +586 (+0.25%) |
228,800
|
212,000
|
293,800
|
25
|
0 |
2024/05/14 | 236,299 | +11,079 (+4.92%) |
228,800
|
212,000
|
293,800
|
24
|
0 |
2024/05/13 | 225,220 | -1,013 (-0.45%) |
224,400
|
171,980
|
293,800
|
29
|
0 |
2024/05/12 | 226,233 | -313 (-0.14%) |
224,400
|
171,980
|
293,800
|
29
|
0 |
2024/05/11 | 226,546 | -967 (-0.43%) |
226,600
|
171,980
|
293,800
|
30
|
1以上 |
2024/05/10 | 227,513 | +1,639 (+0.73%) |
228,800
|
171,980
|
293,800
|
28
|
0 |
2024/05/09 | 225,874 | -2,074 (-0.91%) |
228,800
|
171,980
|
293,800
|
27
|
1以上 |
2024/05/08 | 227,948 | -329 (-0.14%) |
228,800
|
171,980
|
293,800
|
27
|
0 |
2024/05/07 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
2024/05/06 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
2024/05/05 | 228,277 | +0 (+0.0%) |
228,800
|
171,980
|
306,600
|
26
|
1以上 |
2024/05/04 | 228,277 | -385 (-0.17%) |
228,800
|
171,980
|
306,600
|
26
|
0 |
2024/05/03 | 228,662 | +0 (+0.0%) |
228,800
|
173,980
|
306,600
|
26
|
0 |
2024/05/02 | 228,662 | +0 (+0.0%) |
228,800
|
173,980
|
306,600
|
26
|
0 |