日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 281,589 | +0 (+0.0%) |
276,700
|
258,000
|
330,000
|
19
|
N/A |
2024/05/13 | 281,589 | +1,456 (+0.52%) |
276,700
|
258,000
|
330,000
|
19
|
N/A |
2024/05/12 | 280,133 | +0 (+0.0%) |
275,850
|
258,000
|
330,000
|
18
|
N/A |
2024/05/11 | 280,133 | +0 (+0.0%) |
275,850
|
258,000
|
330,000
|
18
|
0 |
2024/05/10 | 280,133 | +2,902 (+1.05%) |
275,850
|
258,000
|
330,000
|
18
|
0 |
2024/05/09 | 277,231 | -295 (-0.11%) |
273,900
|
258,000
|
304,800
|
16
|
0 |
2024/05/08 | 277,526 | +1,066 (+0.39%) |
275,000
|
258,000
|
304,800
|
15
|
0 |
2024/05/07 | 276,460 | +0 (+0.0%) |
275,000
|
258,000
|
298,000
|
15
|
0 |
2024/05/06 | 276,460 | +0 (+0.0%) |
275,000
|
258,000
|
298,000
|
15
|
0 |
2024/05/05 | 276,460 | +1,539 (+0.56%) |
275,000
|
258,000
|
298,000
|
15
|
0 |
2024/05/04 | 274,921 | +3,646 (+1.34%) |
272,140
|
258,000
|
296,800
|
14
|
0 |
2024/05/03 | 271,275 | +0 (+0.0%) |
269,280
|
258,000
|
288,000
|
12
|
0 |
2024/05/02 | 271,275 | +0 (+0.0%) |
269,280
|
258,000
|
288,000
|
12
|
0 |
2024/05/01 | 271,275 | -399 (-0.15%) |
269,280
|
258,000
|
288,000
|
12
|
0 |
2024/04/30 | 271,674 | +0 (+0.0%) |
272,140
|
258,000
|
288,000
|
10
|
0 |
2024/04/29 | 271,674 | +0 (+0.0%) |
272,140
|
258,000
|
288,000
|
10
|
0 |
2024/04/28 | 271,674 | +0 (+0.0%) |
272,140
|
258,000
|
288,000
|
10
|
0 |
2024/04/27 | 271,674 | -1,512 (-0.55%) |
272,140
|
258,000
|
288,000
|
10
|
0 |
2024/04/26 | 273,186 | +601 (+0.22%) |
275,000
|
258,000
|
288,000
|
9
|
0 |
2024/04/25 | 272,585 | +17,177 (+6.73%) |
272,140
|
258,000
|
288,000
|
8
|
0 |
2024/04/24 | 255,408 | +3,165 (+1.25%) |
262,200
|
198,000
|
288,000
|
9
|
0 |
2024/04/23 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/22 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
1以上 |
2024/04/21 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
1以上 |
2024/04/20 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/19 | 252,243 | +0 (+0.0%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/18 | 252,243 | -5,375 (-2.09%) |
262,200
|
198,000
|
288,000
|
11
|
0 |
2024/04/17 | 257,618 | +0 (+0.0%) |
265,090
|
198,000
|
288,000
|
14
|
0 |
2024/04/16 | 257,618 | -8,395 (-3.16%) |
265,090
|
198,000
|
288,000
|
14
|
0 |
2024/04/15 | 266,013 | +0 (+0.0%) |
270,900
|
198,000
|
315,000
|
20
|
1以上 |