日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 292,821 | +353 (+0.12%) |
298,000
|
217,800
|
352,800
|
19
|
N/A |
2024/05/15 | 292,468 | -4,986 (-1.68%) |
291,560
|
217,800
|
352,800
|
20
|
N/A |
2024/05/14 | 297,454 | +3,926 (+1.34%) |
298,000
|
217,800
|
352,800
|
17
|
N/A |
2024/05/13 | 293,528 | +1,957 (+0.67%) |
281,050
|
217,800
|
352,800
|
18
|
1以上 |
2024/05/12 | 291,571 | +0 (+0.0%) |
276,980
|
217,800
|
352,800
|
17
|
0 |
2024/05/11 | 291,571 | +9,251 (+3.28%) |
276,980
|
217,800
|
352,800
|
17
|
1以上 |
2024/05/10 | 282,320 | +2,741 (+0.98%) |
276,800
|
217,800
|
352,800
|
21
|
0 |
2024/05/09 | 279,579 | +2,367 (+0.85%) |
276,800
|
217,800
|
352,800
|
23
|
0 |
2024/05/08 | 277,212 | +800 (+0.29%) |
276,800
|
217,800
|
352,800
|
25
|
1以上 |
2024/05/07 | 276,412 | +0 (+0.0%) |
276,800
|
217,800
|
342,800
|
25
|
1以上 |
2024/05/06 | 276,412 | +0 (+0.0%) |
276,800
|
217,800
|
342,800
|
25
|
1以上 |
2024/05/05 | 276,412 | +0 (+0.0%) |
276,800
|
217,800
|
342,800
|
25
|
0 |
2024/05/04 | 276,412 | +5,772 (+2.13%) |
276,800
|
217,800
|
342,800
|
25
|
0 |
2024/05/03 | 270,640 | +2,606 (+0.97%) |
273,600
|
217,800
|
330,880
|
23
|
0 |
2024/05/02 | 268,034 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
21
|
0 |
2024/05/01 | 268,034 | +284 (+0.11%) |
269,280
|
217,800
|
330,880
|
21
|
0 |
2024/04/30 | 267,750 | +0 (+0.0%) |
268,640
|
217,800
|
330,880
|
22
|
0 |
2024/04/29 | 267,750 | +0 (+0.0%) |
268,640
|
217,800
|
330,880
|
22
|
0 |
2024/04/28 | 267,750 | -2,688 (-0.99%) |
268,640
|
217,800
|
330,880
|
22
|
1以上 |
2024/04/27 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/26 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/25 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
1以上 |
2024/04/24 | 270,438 | +0 (+0.0%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/23 | 270,438 | -2,392 (-0.88%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/22 | 272,830 | +2,392 (+0.88%) |
271,440
|
228,000
|
330,880
|
22
|
0 |
2024/04/21 | 270,438 | -1,474 (-0.54%) |
269,280
|
217,800
|
330,880
|
23
|
0 |
2024/04/20 | 271,912 | +946 (+0.35%) |
271,440
|
217,800
|
330,880
|
22
|
0 |
2024/04/19 | 270,966 | +5,991 (+2.26%) |
271,440
|
217,180
|
330,880
|
22
|
1以上 |
2024/04/18 | 264,975 | +0 (+0.0%) |
268,640
|
217,180
|
329,560
|
20
|
0 |
2024/04/17 | 264,975 | -582 (-0.22%) |
268,640
|
217,180
|
329,560
|
20
|
1以上 |