日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 350,890 | +0 (+0.0%) |
350,890
|
263,780
|
438,000
|
2
|
N/A |
2024/05/19 | 350,890 | +0 (+0.0%) |
350,890
|
263,780
|
438,000
|
2
|
N/A |
2024/05/18 | 350,890 | +0 (+0.0%) |
350,890
|
263,780
|
438,000
|
2
|
N/A |
2024/05/17 | 350,890 | +0 (+0.0%) |
350,890
|
263,780
|
438,000
|
2
|
0 |
2024/05/16 | 350,890 | +29,037 (+9.02%) |
350,890
|
263,780
|
438,000
|
2
|
0 |
2024/05/15 | 321,853 | +0 (+0.0%) |
263,780
|
263,780
|
438,000
|
3
|
0 |
2024/05/14 | 321,853 | +0 (+0.0%) |
263,780
|
263,780
|
438,000
|
3
|
0 |
2024/05/13 | 321,853 | +0 (+0.0%) |
263,780
|
263,780
|
438,000
|
3
|
1以上 |
2024/05/12 | 321,853 | +0 (+0.0%) |
263,780
|
263,780
|
438,000
|
3
|
0 |
2024/05/11 | 321,853 | -29,037 (-8.28%) |
263,780
|
263,780
|
438,000
|
3
|
0 |
2024/05/10 | 350,890 | +29,037 (+9.02%) |
350,890
|
263,780
|
438,000
|
2
|
0 |
2024/05/09 | 321,853 | -29,037 (-8.28%) |
263,780
|
263,780
|
438,000
|
3
|
0 |
2024/05/08 | 350,890 | +0 (+0.0%) |
350,890
|
263,780
|
438,000
|
2
|
0 |
2024/05/07 | 350,890 | +0 (+0.0%) |
350,890
|
263,780
|
438,000
|
2
|
1以上 |
2024/05/06 | 350,890 | +18,697 (+5.63%) |
350,890
|
263,780
|
438,000
|
2
|
0 |
2024/05/05 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/05/04 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/05/03 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
1以上 |
2024/05/02 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/05/01 | 332,193 | +0 (+0.0%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/04/30 | 332,193 | +17,103 (+5.43%) |
294,800
|
263,780
|
438,000
|
3
|
0 |
2024/04/29 | 315,090 | +0 (+0.0%) |
279,290
|
263,780
|
438,000
|
4
|
0 |
2024/04/28 | 315,090 | +0 (+0.0%) |
279,290
|
263,780
|
438,000
|
4
|
0 |
2024/04/27 | 315,090 | +0 (+0.0%) |
279,290
|
263,780
|
438,000
|
4
|
1以上 |
2024/04/26 | 315,090 | +14,030 (+4.66%) |
279,290
|
263,780
|
438,000
|
4
|
0 |
2024/04/25 | 301,060 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
6
|
0 |
2024/04/24 | 301,060 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
6
|
0 |
2024/04/23 | 301,060 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
6
|
1以上 |
2024/04/22 | 301,060 | -1,252 (-0.41%) |
273,000
|
263,780
|
438,000
|
6
|
0 |
2024/04/21 | 302,312 | +0 (+0.0%) |
273,000
|
263,780
|
438,000
|
5
|
0 |