日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 276,800 | +0 (+0.0%) |
284,800
|
217,800
|
319,000
|
9
|
N/A |
2024/05/14 | 276,800 | +0 (+0.0%) |
284,800
|
217,800
|
319,000
|
9
|
N/A |
2024/05/13 | 276,800 | +0 (+0.0%) |
284,800
|
217,800
|
319,000
|
9
|
N/A |
2024/05/12 | 276,800 | +0 (+0.0%) |
284,800
|
217,800
|
319,000
|
9
|
0 |
2024/05/11 | 276,800 | -7,375 (-2.6%) |
284,800
|
217,800
|
319,000
|
9
|
0 |
2024/05/10 | 284,175 | +14,803 (+5.5%) |
284,800
|
217,800
|
319,000
|
8
|
0 |
2024/05/09 | 269,372 | -5,731 (-2.08%) |
279,900
|
202,529
|
319,000
|
10
|
0 |
2024/05/08 | 275,103 | +0 (+0.0%) |
284,800
|
202,529
|
319,000
|
9
|
0 |
2024/05/07 | 275,103 | -432 (-0.16%) |
284,800
|
202,529
|
319,000
|
9
|
1以上 |
2024/05/06 | 275,535 | +0 (+0.0%) |
284,800
|
206,423
|
319,000
|
9
|
0 |
2024/05/05 | 275,535 | -433 (-0.16%) |
284,800
|
206,423
|
319,000
|
9
|
0 |
2024/05/04 | 275,968 | +0 (+0.0%) |
284,800
|
210,318
|
319,000
|
9
|
0 |
2024/05/03 | 275,968 | -433 (-0.16%) |
284,800
|
210,318
|
319,000
|
9
|
0 |
2024/05/02 | 276,401 | +0 (+0.0%) |
284,800
|
214,212
|
319,000
|
9
|
0 |
2024/05/01 | 276,401 | -433 (-0.16%) |
284,800
|
214,212
|
319,000
|
9
|
0 |
2024/04/30 | 276,834 | +5,904 (+2.18%) |
284,800
|
217,800
|
319,000
|
9
|
0 |
2024/04/29 | 270,930 | -390 (-0.14%) |
279,900
|
217,800
|
319,000
|
10
|
0 |
2024/04/28 | 271,320 | -5,946 (-2.14%) |
279,900
|
217,800
|
319,000
|
10
|
0 |
2024/04/27 | 277,266 | -7,921 (-2.78%) |
284,800
|
217,800
|
319,000
|
9
|
1以上 |
2024/04/26 | 285,187 | +0 (+0.0%) |
284,800
|
225,896
|
319,000
|
8
|
0 |
2024/04/25 | 285,187 | -486 (-0.17%) |
284,800
|
225,896
|
319,000
|
8
|
0 |
2024/04/24 | 285,673 | +0 (+0.0%) |
284,800
|
229,791
|
319,000
|
8
|
0 |
2024/04/23 | 285,673 | +1,531 (+0.54%) |
284,800
|
229,791
|
319,000
|
8
|
0 |
2024/04/22 | 284,142 | +1,614 (+0.57%) |
284,800
|
233,685
|
319,000
|
9
|
0 |
2024/04/21 | 282,528 | -4,553 (-1.59%) |
279,900
|
233,685
|
319,000
|
10
|
0 |
2024/04/20 | 287,081 | -1,510 (-0.52%) |
284,800
|
267,132
|
319,000
|
9
|
1以上 |
2024/04/19 | 288,591 | -3,066 (-1.05%) |
284,800
|
267,132
|
319,000
|
8
|
1以上 |
2024/04/18 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/17 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |
2024/04/16 | 291,657 | +0 (+0.0%) |
284,800
|
268,000
|
319,000
|
7
|
0 |